HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,152 Value ($000) $1,145 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 20,861 Value ($000) $1,385 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 10,874 Value ($000) $794 Avg Close $68.84 Range $60.56 - $74.66

Q1 2025

Shares 15,597 Value ($000) $1,068 Avg Close $73.84 Range $67.69 - $82.49

Q2 2024

Shares 2,767 Value ($000) $177 Avg Close $70.39 Range $63.71 - $75.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,152	$1,145	$70.36	$61.95 - $78.10
Q3 2025	20,861	$1,385	$69.22	$63.00 - $75.76
Q2 2025	10,874	$794	$68.84	$60.56 - $74.66
Q1 2025	15,597	$1,068	$73.84	$67.69 - $82.49
Q2 2024	2,767	$177	$70.39	$63.71 - $75.20