HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19 Value ($000) $1 Avg Close $73.84 Range $67.69 - $82.49

Q4 2024

Shares 55 Value ($000) $4 Avg Close $71.82 Range $66.17 - $78.97

Q3 2024

Shares 50 Value ($000) $4 Avg Close $69.33 Range $63.67 - $73.66

Q2 2024

Shares 10 Value ($000) $1 Avg Close $70.39 Range $63.71 - $75.20

Q1 2024

Shares 5 Value ($000) $0 Avg Close $75.01 Range $72.15 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19	$1	$73.84	$67.69 - $82.49
Q4 2024	55	$4	$71.82	$66.17 - $78.97
Q3 2024	50	$4	$69.33	$63.67 - $73.66
Q2 2024	10	$1	$70.39	$63.71 - $75.20
Q1 2024	5	$0	$75.01	$72.15 - $82.63