HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40 Value ($000) $3 Avg Close $69.33 Range $63.67 - $73.66

Q2 2024

Shares 40 Value ($000) $3 Avg Close $70.39 Range $63.71 - $75.20

Q1 2024

Shares 40 Value ($000) $3 Avg Close $75.01 Range $72.15 - $82.63

Q4 2023

Shares 40 Value ($000) $3 Avg Close $69.97 Range $60.01 - $76.64

Q3 2023

Shares 40 Value ($000) $3 Avg Close $77.04 Range $72.68 - $82.62

Q2 2023

Shares 40 Value ($000) $3 Avg Close $79.00 Range $72.88 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40	$3	$69.33	$63.67 - $73.66
Q2 2024	40	$3	$70.39	$63.71 - $75.20
Q1 2024	40	$3	$75.01	$72.15 - $82.63
Q4 2023	40	$3	$69.97	$60.01 - $76.64
Q3 2023	40	$3	$77.04	$72.68 - $82.62
Q2 2023	40	$3	$79.00	$72.88 - $85.75