HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,929 Value ($000) $146 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 1,379 Value ($000) $91 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 1,379 Value ($000) $101 Avg Close $68.84 Range $60.56 - $74.66

Q4 2024

Shares 1,379 Value ($000) $95 Avg Close $71.82 Range $66.17 - $78.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,929	$146	$70.36	$61.95 - $78.10
Q3 2025	1,379	$91	$69.22	$63.00 - $75.76
Q2 2025	1,379	$101	$68.84	$60.56 - $74.66
Q4 2024	1,379	$95	$71.82	$66.17 - $78.97