HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,856 Value ($000) $3,315 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 48,185 Value ($000) $3,198 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 41,735 Value ($000) $3,049 Avg Close $68.84 Range $60.56 - $74.66

Q1 2025

Shares 45,281 Value ($000) $3,101 Avg Close $73.84 Range $67.69 - $82.49

Q4 2024

Shares 45,513 Value ($000) $3,150 Avg Close $71.82 Range $66.17 - $78.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,856	$3,315	$70.36	$61.95 - $78.10
Q3 2025	48,185	$3,198	$69.22	$63.00 - $75.76
Q2 2025	41,735	$3,049	$68.84	$60.56 - $74.66
Q1 2025	45,281	$3,101	$73.84	$67.69 - $82.49
Q4 2024	45,513	$3,150	$71.82	$66.17 - $78.97