SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,201 Value ($000) $711 Avg Close $35.90 Range $27.40 - $42.42
Q4 2021
Shares 1,218,238 Value ($000) $36,486 Avg Close $28.71 Range $25.27 - $31.85
Q3 2021
Shares 1,245,027 Value ($000) $36,903 Avg Close $26.00 Range $23.47 - $30.41
Q2 2021
Shares 1,303,507 Value ($000) $41,725 Avg Close $27.77 Range $22.13 - $33.41
Q1 2021
Shares 1,347,170 Value ($000) $36,630 Avg Close $23.71 Range $19.07 - $27.44
Q4 2020
Shares 2,527,230 Value ($000) $55,170 Avg Close $16.89 Range $12.23 - $21.46
Q3 2020
Shares 1,819,372 Value ($000) $28,309 Avg Close $16.53 Range $13.77 - $18.87
Q2 2020
Shares 1,851,617 Value ($000) $34,051 Avg Close $15.47 Range $10.72 - $21.06
Q1 2020
Shares 1,875,047 Value ($000) $25,294 Avg Close $25.29 Range $10.46 - $35.72
Q4 2019
Shares 1,437,349 Value ($000) $57,781 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 1,459,424 Value ($000) $49,869 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 1,479,196 Value ($000) $58,783 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 1,504,900 Value ($000) $65,568 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 1,857,694 Value ($000) $67,026 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 1,143,788 Value ($000) $69,679 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 917,180 Value ($000) $61,478 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 908,004 Value ($000) $58,821 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 1,218,218 Value ($000) $82,096 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 1,278,996 Value ($000) $89,223 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 1,045,882 Value ($000) $68,861 Avg Close $55.82 Range $50.94 - $62.85