SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,312 Value ($000) $473 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 12,312 Value ($000) $423 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 28,012 Value ($000) $947 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 39,362 Value ($000) $1,645 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 46,256 Value ($000) $1,773 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 59,057 Value ($000) $2,477 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 77,432 Value ($000) $3,653 Avg Close $45.97 Range $40.78 - $52.92

Q1 2024

Shares 95,982 Value ($000) $5,261 Avg Close $47.83 Range $44.60 - $52.95

Q4 2023

Shares 119,852 Value ($000) $6,237 Avg Close $51.21 Range $45.47 - $57.59

Q3 2023

Shares 119,452 Value ($000) $6,964 Avg Close $54.41 Range $45.27 - $58.45

Q2 2023

Shares 119,712 Value ($000) $5,880 Avg Close $44.51 Range $39.82 - $50.15

Q1 2023

Shares 106,412 Value ($000) $5,225 Avg Close $49.39 Range $40.84 - $55.14

Q4 2022

Shares 122,102 Value ($000) $6,528 Avg Close $46.08 Range $34.50 - $51.80

Q3 2022

Shares 128,502 Value ($000) $4,613 Avg Close $33.41 Range $28.20 - $37.64

Q2 2022

Shares 131,002 Value ($000) $4,685 Avg Close $38.29 Range $31.63 - $45.85

Q1 2022

Shares 145,930 Value ($000) $6,028 Avg Close $35.90 Range $27.40 - $42.42

Q4 2021

Shares 162,780 Value ($000) $4,875 Avg Close $28.71 Range $25.27 - $31.85

Q3 2021

Shares 187,280 Value ($000) $5,551 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 236,680 Value ($000) $7,576 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 237,680 Value ($000) $6,463 Avg Close $23.71 Range $19.07 - $27.44

Q4 2020

Shares 228,130 Value ($000) $4,980 Avg Close $16.89 Range $12.23 - $21.46

Q3 2020

Shares 251,797 Value ($000) $3,917 Avg Close $16.53 Range $13.77 - $18.87

Q2 2020

Shares 259,397 Value ($000) $4,770 Avg Close $15.47 Range $10.72 - $21.06

Q1 2020

Shares 264,597 Value ($000) $3,569 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 251,303 Value ($000) $10,102 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 284,169 Value ($000) $9,711 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 250,669 Value ($000) $9,962 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 226,969 Value ($000) $9,550 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 216,869 Value ($000) $7,825 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 209,541 Value ($000) $12,766 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 182,707 Value ($000) $12,246 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 184,141 Value ($000) $11,930 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 175,557 Value ($000) $11,830 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 232,113 Value ($000) $16,193 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 206,619 Value ($000) $13,603 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 187,535 Value ($000) $14,647 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 179,069 Value ($000) $15,032 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 178,269 Value ($000) $14,020 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 178,169 Value ($000) $14,089 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 177,394 Value ($000) $13,082 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 177,194 Value ($000) $12,358 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 177,294 Value ($000) $12,227 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 174,294 Value ($000) $15,022 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 173,694 Value ($000) $14,494 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 154,894 Value ($000) $13,229 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 148,219 Value ($000) $15,072 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 145,769 Value ($000) $17,193 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 145,769 Value ($000) $14,212 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 145,769 Value ($000) $13,136 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 145,769 Value ($000) $12,880 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 145,769 Value ($000) $10,445 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,312	$473	$36.06	$31.39 - $40.88
Q3 2025	12,312	$423	$34.34	$31.64 - $37.55
Q2 2025	28,012	$947	$33.94	$30.37 - $41.43
Q1 2025	39,362	$1,645	$39.90	$36.86 - $43.29
Q4 2024	46,256	$1,773	$40.51	$35.40 - $44.46
Q3 2024	59,057	$2,477	$42.68	$37.24 - $48.75
Q2 2024	77,432	$3,653	$45.97	$40.78 - $52.92
Q1 2024	95,982	$5,261	$47.83	$44.60 - $52.95
Q4 2023	119,852	$6,237	$51.21	$45.47 - $57.59
Q3 2023	119,452	$6,964	$54.41	$45.27 - $58.45
Q2 2023	119,712	$5,880	$44.51	$39.82 - $50.15
Q1 2023	106,412	$5,225	$49.39	$40.84 - $55.14
Q4 2022	122,102	$6,528	$46.08	$34.50 - $51.80
Q3 2022	128,502	$4,613	$33.41	$28.20 - $37.64
Q2 2022	131,002	$4,685	$38.29	$31.63 - $45.85
Q1 2022	145,930	$6,028	$35.90	$27.40 - $42.42
Q4 2021	162,780	$4,875	$28.71	$25.27 - $31.85
Q3 2021	187,280	$5,551	$26.00	$23.47 - $30.41
Q2 2021	236,680	$7,576	$27.77	$22.13 - $33.41
Q1 2021	237,680	$6,463	$23.71	$19.07 - $27.44
Q4 2020	228,130	$4,980	$16.89	$12.23 - $21.46
Q3 2020	251,797	$3,917	$16.53	$13.77 - $18.87
Q2 2020	259,397	$4,770	$15.47	$10.72 - $21.06
Q1 2020	264,597	$3,569	$25.29	$10.46 - $35.72
Q4 2019	251,303	$10,102	$30.72	$26.24 - $35.53
Q3 2019	284,169	$9,711	$30.96	$26.16 - $34.90
Q2 2019	250,669	$9,962	$33.65	$28.64 - $40.63
Q1 2019	226,969	$9,550	$35.74	$29.04 - $38.52
Q4 2018	216,869	$7,825	$40.20	$28.75 - $51.73
Q3 2018	209,541	$12,766	$52.03	$48.16 - $56.13
Q2 2018	182,707	$12,246	$55.08	$49.65 - $60.38
Q1 2018	184,141	$11,930	$55.74	$50.17 - $63.87
Q4 2017	175,557	$11,830	$51.22	$48.13 - $54.87
Q3 2017	232,113	$16,193	$51.87	$48.95 - $55.22
Q2 2017	206,619	$13,603	$55.82	$50.94 - $62.85
Q1 2017	187,535	$14,647	$63.35	$59.16 - $67.83
Q4 2016	179,069	$15,032	$63.04	$59.05 - $67.18
Q3 2016	178,269	$14,020	$60.67	$57.06 - $64.05
Q2 2016	178,169	$14,089	$58.24	$54.33 - $62.12
Q1 2016	177,394	$13,082	$53.13	$44.84 - $57.72
Q4 2015	177,194	$12,358	$56.10	$49.76 - $61.62
Q3 2015	177,294	$12,227	$58.92	$50.51 - $64.38
Q2 2015	174,294	$15,022	$66.77	$61.74 - $70.26
Q1 2015	173,694	$14,494	$61.34	$55.51 - $65.73
Q4 2014	154,894	$13,229	$67.34	$57.62 - $74.84
Q3 2014	148,219	$15,072	$79.49	$73.30 - $86.48
Q2 2014	145,769	$17,193	$74.85	$70.12 - $86.02
Q1 2014	145,769	$14,212	$65.48	$61.94 - $71.41
Q4 2013	145,769	$13,136	$65.05	$61.32 - $68.30
Q3 2013	145,769	$12,880	$58.98	$51.50 - $64.56
Q2 2013	145,769	$10,445	$52.90	$49.31 - $55.56