SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,718 Value ($000) $1,179 Avg Close $36.06 Range $31.39 - $40.88
Q3 2025
Shares 477,023 Value ($000) $16,395 Avg Close $34.34 Range $31.64 - $37.55
Q2 2025
Shares 421,271 Value ($000) $14,239 Avg Close $33.94 Range $30.37 - $41.43
Q1 2025
Shares 370,875 Value ($000) $15,503 Avg Close $39.90 Range $36.86 - $43.29
Q4 2024
Shares 330,129 Value ($000) $12,657 Avg Close $40.51 Range $35.40 - $44.46
Q3 2024
Shares 319,381 Value ($000) $13,398 Avg Close $42.68 Range $37.24 - $48.75
Q2 2024
Shares 289,219 Value ($000) $13,645 Avg Close $45.97 Range $40.78 - $52.92
Q1 2024
Shares 258,269 Value ($000) $14,156 Avg Close $47.83 Range $44.60 - $52.95
Q4 2023
Shares 29,786 Value ($000) $1,550 Avg Close $51.21 Range $45.47 - $57.59
Q3 2023
Shares 30,398 Value ($000) $1,772 Avg Close $54.41 Range $45.27 - $58.45
Q2 2023
Shares 30,973 Value ($000) $1,521 Avg Close $44.51 Range $39.82 - $50.15
Q1 2023
Shares 33,919 Value ($000) $1,665 Avg Close $49.39 Range $40.84 - $55.14
Q4 2022
Shares 37,789 Value ($000) $2 Avg Close $46.08 Range $34.50 - $51.80
Q3 2022
Shares 39,537 Value ($000) $1,419 Avg Close $33.41 Range $28.20 - $37.64
Q2 2022
Shares 41,488 Value ($000) $1,484 Avg Close $38.29 Range $31.63 - $45.85
Q1 2022
Shares 54,642 Value ($000) $2,257 Avg Close $35.90 Range $27.40 - $42.42
Q4 2021
Shares 292,592 Value ($000) $8,763 Avg Close $28.71 Range $25.27 - $31.85
Q3 2021
Shares 317,773 Value ($000) $9,419 Avg Close $26.00 Range $23.47 - $30.41
Q2 2021
Shares 342,615 Value ($000) $10,967 Avg Close $27.77 Range $22.13 - $33.41
Q1 2021
Shares 366,820 Value ($000) $9,973 Avg Close $23.71 Range $19.07 - $27.44
Q4 2020
Shares 379,486 Value ($000) $8,284 Avg Close $16.89 Range $12.23 - $21.46
Q3 2020
Shares 318,852 Value ($000) $4,962 Avg Close $16.53 Range $13.77 - $18.87
Q2 2020
Shares 295,587 Value ($000) $5,435 Avg Close $15.47 Range $10.72 - $21.06
Q1 2020
Shares 417,272 Value ($000) $5,629 Avg Close $25.29 Range $10.46 - $35.72
Q4 2019
Shares 315,026 Value ($000) $12,664 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 375,513 Value ($000) $12,035 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 349,941 Value ($000) $13,907 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 289,970 Value ($000) $12,634 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 121,581 Value ($000) $4,387 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 219,068 Value ($000) $13,346 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 218,060 Value ($000) $14,617 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 210,756 Value ($000) $13,653 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 90,143 Value ($000) $6,075 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 191,033 Value ($000) $13,326 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 184,189 Value ($000) $12,127 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 177,824 Value ($000) $13,888 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 172,602 Value ($000) $14,490 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 173,505 Value ($000) $13,644 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 168,215 Value ($000) $13,302 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 161,274 Value ($000) $11,894 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 143,033 Value ($000) $9,977 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 146,751 Value ($000) $10,121 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 138,167 Value ($000) $11,909 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 137,217 Value ($000) $11,449 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 124,189 Value ($000) $10,607 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 120,324 Value ($000) $12,236 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 119,812 Value ($000) $14,132 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 124,562 Value ($000) $12,145 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 117,262 Value ($000) $10,566 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 116,179 Value ($000) $10,266 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 85,535 Value ($000) $6,129 Avg Close $52.90 Range $49.31 - $55.56