SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,681 Value ($000) $218 Avg Close $36.06 Range $31.39 - $40.88

Q1 2025

Shares 253,549 Value ($000) $10,598 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 253,549 Value ($000) $9,721 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 253,549 Value ($000) $10,636 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 247,868 Value ($000) $11,694 Avg Close $45.97 Range $40.78 - $52.92

Q1 2024

Shares 247,868 Value ($000) $13,586 Avg Close $47.83 Range $44.60 - $52.95

Q4 2023

Shares 198,961 Value ($000) $10,354 Avg Close $51.21 Range $45.47 - $57.59

Q3 2023

Shares 198,961 Value ($000) $11,599 Avg Close $54.41 Range $45.27 - $58.45

Q2 2023

Shares 198,961 Value ($000) $9,773 Avg Close $44.51 Range $39.82 - $50.15

Q1 2023

Shares 198,961 Value ($000) $9,769 Avg Close $49.39 Range $40.84 - $55.14

Q4 2022

Shares 198,961 Value ($000) $10,636 Avg Close $46.08 Range $34.50 - $51.80

Q3 2022

Shares 266,542 Value ($000) $9,569 Avg Close $33.41 Range $28.20 - $37.64

Q2 2022

Shares 209,455 Value ($000) $7,490 Avg Close $38.29 Range $31.63 - $45.85

Q1 2022

Shares 280,516 Value ($000) $11,588 Avg Close $35.90 Range $27.40 - $42.42

Q4 2021

Shares 462,660 Value ($000) $13,857 Avg Close $28.71 Range $25.27 - $31.85

Q3 2021

Shares 462,660 Value ($000) $13,713 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 462,660 Value ($000) $14,810 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 462,660 Value ($000) $12,580 Avg Close $23.71 Range $19.07 - $27.44

Q1 2017

Shares 4,860 Value ($000) $380 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 5,010 Value ($000) $421 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 4,735 Value ($000) $372 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 4,735 Value ($000) $374 Avg Close $58.24 Range $54.33 - $62.12

Q1 2015

Shares 6,341 Value ($000) $529 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 7,123 Value ($000) $608 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 5,872 Value ($000) $597 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 5,922 Value ($000) $698 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 6,225 Value ($000) $607 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 6,125 Value ($000) $552 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 6,175 Value ($000) $546 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 6,175 Value ($000) $443 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,681	$218	$36.06	$31.39 - $40.88
Q1 2025	253,549	$10,598	$39.90	$36.86 - $43.29
Q4 2024	253,549	$9,721	$40.51	$35.40 - $44.46
Q3 2024	253,549	$10,636	$42.68	$37.24 - $48.75
Q2 2024	247,868	$11,694	$45.97	$40.78 - $52.92
Q1 2024	247,868	$13,586	$47.83	$44.60 - $52.95
Q4 2023	198,961	$10,354	$51.21	$45.47 - $57.59
Q3 2023	198,961	$11,599	$54.41	$45.27 - $58.45
Q2 2023	198,961	$9,773	$44.51	$39.82 - $50.15
Q1 2023	198,961	$9,769	$49.39	$40.84 - $55.14
Q4 2022	198,961	$10,636	$46.08	$34.50 - $51.80
Q3 2022	266,542	$9,569	$33.41	$28.20 - $37.64
Q2 2022	209,455	$7,490	$38.29	$31.63 - $45.85
Q1 2022	280,516	$11,588	$35.90	$27.40 - $42.42
Q4 2021	462,660	$13,857	$28.71	$25.27 - $31.85
Q3 2021	462,660	$13,713	$26.00	$23.47 - $30.41
Q2 2021	462,660	$14,810	$27.77	$22.13 - $33.41
Q1 2021	462,660	$12,580	$23.71	$19.07 - $27.44
Q1 2017	4,860	$380	$63.35	$59.16 - $67.83
Q4 2016	5,010	$421	$63.04	$59.05 - $67.18
Q3 2016	4,735	$372	$60.67	$57.06 - $64.05
Q2 2016	4,735	$374	$58.24	$54.33 - $62.12
Q1 2015	6,341	$529	$61.34	$55.51 - $65.73
Q4 2014	7,123	$608	$67.34	$57.62 - $74.84
Q3 2014	5,872	$597	$79.49	$73.30 - $86.48
Q2 2014	5,922	$698	$74.85	$70.12 - $86.02
Q1 2014	6,225	$607	$65.48	$61.94 - $71.41
Q4 2013	6,125	$552	$65.05	$61.32 - $68.30
Q3 2013	6,175	$546	$58.98	$51.50 - $64.56
Q2 2013	6,175	$443	$52.90	$49.31 - $55.56