SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,606 Value ($000) $281 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 4,606 Value ($000) $309 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 4,806 Value ($000) $311 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 5,306 Value ($000) $358 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 5,556 Value ($000) $388 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 5,606 Value ($000) $369 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 6,006 Value ($000) $469 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 5,885 Value ($000) $494 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 5,229 Value ($000) $411 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 5,050 Value ($000) $399 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 5,050 Value ($000) $372 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 4,550 Value ($000) $317 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 4,875 Value ($000) $336 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 5,475 Value ($000) $472 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 5,025 Value ($000) $419 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 5,475 Value ($000) $468 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 2,450 Value ($000) $249 Avg Close $79.49 Range $73.30 - $86.48