SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,550 Value ($000) $545 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 13,550 Value ($000) $463 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 14,550 Value ($000) $578 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 14,550 Value ($000) $634 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 14,550 Value ($000) $525 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 30,050 Value ($000) $1,831 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 31,050 Value ($000) $2,081 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 31,750 Value ($000) $2,057 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 27,750 Value ($000) $1,870 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 27,750 Value ($000) $1,936 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 31,750 Value ($000) $2,090 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 31,750 Value ($000) $2,480 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 31,750 Value ($000) $2,665 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 28,250 Value ($000) $2,222 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 28,250 Value ($000) $2,234 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 28,250 Value ($000) $2,083 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 28,650 Value ($000) $1,998 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 28,450 Value ($000) $1,962 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 27,950 Value ($000) $2,409 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 27,850 Value ($000) $2,324 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 26,350 Value ($000) $2,251 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 25,450 Value ($000) $2,588 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 25,050 Value ($000) $2,955 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 26,050 Value ($000) $2,540 Avg Close $65.48 Range $61.94 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,550	$545	$30.72	$26.24 - $35.53
Q3 2019	13,550	$463	$30.96	$26.16 - $34.90
Q2 2019	14,550	$578	$33.65	$28.64 - $40.63
Q1 2019	14,550	$634	$35.74	$29.04 - $38.52
Q4 2018	14,550	$525	$40.20	$28.75 - $51.73
Q3 2018	30,050	$1,831	$52.03	$48.16 - $56.13
Q2 2018	31,050	$2,081	$55.08	$49.65 - $60.38
Q1 2018	31,750	$2,057	$55.74	$50.17 - $63.87
Q4 2017	27,750	$1,870	$51.22	$48.13 - $54.87
Q3 2017	27,750	$1,936	$51.87	$48.95 - $55.22
Q2 2017	31,750	$2,090	$55.82	$50.94 - $62.85
Q1 2017	31,750	$2,480	$63.35	$59.16 - $67.83
Q4 2016	31,750	$2,665	$63.04	$59.05 - $67.18
Q3 2016	28,250	$2,222	$60.67	$57.06 - $64.05
Q2 2016	28,250	$2,234	$58.24	$54.33 - $62.12
Q1 2016	28,250	$2,083	$53.13	$44.84 - $57.72
Q4 2015	28,650	$1,998	$56.10	$49.76 - $61.62
Q3 2015	28,450	$1,962	$58.92	$50.51 - $64.38
Q2 2015	27,950	$2,409	$66.77	$61.74 - $70.26
Q1 2015	27,850	$2,324	$61.34	$55.51 - $65.73
Q4 2014	26,350	$2,251	$67.34	$57.62 - $74.84
Q3 2014	25,450	$2,588	$79.49	$73.30 - $86.48
Q2 2014	25,050	$2,955	$74.85	$70.12 - $86.02
Q1 2014	26,050	$2,540	$65.48	$61.94 - $71.41