SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,215 Value ($000) $210 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 6,215 Value ($000) $212 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 17,430 Value ($000) $693 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 21,465 Value ($000) $935 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 20,540 Value ($000) $741 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 23,970 Value ($000) $1,460 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 24,255 Value ($000) $1,626 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 25,226 Value ($000) $1,634 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 25,226 Value ($000) $1,700 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 28,471 Value ($000) $1,986 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 28,908 Value ($000) $1,903 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 25,053 Value ($000) $1,957 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 25,098 Value ($000) $2,107 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 28,833 Value ($000) $2,267 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 29,913 Value ($000) $2,366 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 27,784 Value ($000) $2,049 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 26,904 Value ($000) $1,877 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 26,164 Value ($000) $1,805 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 26,314 Value ($000) $2,268 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 26,849 Value ($000) $2,240 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 27,309 Value ($000) $2,332 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 23,924 Value ($000) $2,433 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 24,314 Value ($000) $2,868 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 24,358 Value ($000) $2,375 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 25,258 Value ($000) $2,276 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 25,258 Value ($000) $2,232 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 25,145 Value ($000) $1,802 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,215	$210	$30.72	$26.24 - $35.53
Q3 2019	6,215	$212	$30.96	$26.16 - $34.90
Q2 2019	17,430	$693	$33.65	$28.64 - $40.63
Q1 2019	21,465	$935	$35.74	$29.04 - $38.52
Q4 2018	20,540	$741	$40.20	$28.75 - $51.73
Q3 2018	23,970	$1,460	$52.03	$48.16 - $56.13
Q2 2018	24,255	$1,626	$55.08	$49.65 - $60.38
Q1 2018	25,226	$1,634	$55.74	$50.17 - $63.87
Q4 2017	25,226	$1,700	$51.22	$48.13 - $54.87
Q3 2017	28,471	$1,986	$51.87	$48.95 - $55.22
Q2 2017	28,908	$1,903	$55.82	$50.94 - $62.85
Q1 2017	25,053	$1,957	$63.35	$59.16 - $67.83
Q4 2016	25,098	$2,107	$63.04	$59.05 - $67.18
Q3 2016	28,833	$2,267	$60.67	$57.06 - $64.05
Q2 2016	29,913	$2,366	$58.24	$54.33 - $62.12
Q1 2016	27,784	$2,049	$53.13	$44.84 - $57.72
Q4 2015	26,904	$1,877	$56.10	$49.76 - $61.62
Q3 2015	26,164	$1,805	$58.92	$50.51 - $64.38
Q2 2015	26,314	$2,268	$66.77	$61.74 - $70.26
Q1 2015	26,849	$2,240	$61.34	$55.51 - $65.73
Q4 2014	27,309	$2,332	$67.34	$57.62 - $74.84
Q3 2014	23,924	$2,433	$79.49	$73.30 - $86.48
Q2 2014	24,314	$2,868	$74.85	$70.12 - $86.02
Q1 2014	24,358	$2,375	$65.48	$61.94 - $71.41
Q4 2013	25,258	$2,276	$65.05	$61.32 - $68.30
Q3 2013	25,258	$2,232	$58.98	$51.50 - $64.56
Q2 2013	25,145	$1,802	$52.90	$49.31 - $55.56