SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,401 Value ($000) $1,584 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 39,401 Value ($000) $1,346 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 39,401 Value ($000) $1,566 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 21,414 Value ($000) $933 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 44,686 Value ($000) $1,612 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 44,686 Value ($000) $2,722 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 44,686 Value ($000) $2,995 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 34,209 Value ($000) $2,216 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 70,410 Value ($000) $4,745 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 70,410 Value ($000) $4,912 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 70,410 Value ($000) $4,636 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 148,824 Value ($000) $11,623 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 130,430 Value ($000) $10,950 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 98,600 Value ($000) $7,754 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 73,731 Value ($000) $5,831 Avg Close $58.24 Range $54.33 - $62.12

Q2 2015

Shares 63,010 Value ($000) $5,431 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 90,412 Value ($000) $7,544 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 90,412 Value ($000) $7,722 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 90,412 Value ($000) $9,194 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 90,412 Value ($000) $10,664 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 90,412 Value ($000) $8,815 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 96,686 Value ($000) $8,712 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 121,708 Value ($000) $10,754 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 121,708 Value ($000) $8,722 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,401	$1,584	$30.72	$26.24 - $35.53
Q3 2019	39,401	$1,346	$30.96	$26.16 - $34.90
Q2 2019	39,401	$1,566	$33.65	$28.64 - $40.63
Q1 2019	21,414	$933	$35.74	$29.04 - $38.52
Q4 2018	44,686	$1,612	$40.20	$28.75 - $51.73
Q3 2018	44,686	$2,722	$52.03	$48.16 - $56.13
Q2 2018	44,686	$2,995	$55.08	$49.65 - $60.38
Q1 2018	34,209	$2,216	$55.74	$50.17 - $63.87
Q4 2017	70,410	$4,745	$51.22	$48.13 - $54.87
Q3 2017	70,410	$4,912	$51.87	$48.95 - $55.22
Q2 2017	70,410	$4,636	$55.82	$50.94 - $62.85
Q1 2017	148,824	$11,623	$63.35	$59.16 - $67.83
Q4 2016	130,430	$10,950	$63.04	$59.05 - $67.18
Q3 2016	98,600	$7,754	$60.67	$57.06 - $64.05
Q2 2016	73,731	$5,831	$58.24	$54.33 - $62.12
Q2 2015	63,010	$5,431	$66.77	$61.74 - $70.26
Q1 2015	90,412	$7,544	$61.34	$55.51 - $65.73
Q4 2014	90,412	$7,722	$67.34	$57.62 - $74.84
Q3 2014	90,412	$9,194	$79.49	$73.30 - $86.48
Q2 2014	90,412	$10,664	$74.85	$70.12 - $86.02
Q1 2014	90,412	$8,815	$65.48	$61.94 - $71.41
Q4 2013	96,686	$8,712	$65.05	$61.32 - $68.30
Q3 2013	121,708	$10,754	$58.98	$51.50 - $64.56
Q2 2013	121,708	$8,722	$52.90	$49.31 - $55.56