SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,247 Value ($000) $1,545 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 40,233 Value ($000) $1,383 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 30,145 Value ($000) $1,019 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 24,796 Value ($000) $1,036 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 20,846 Value ($000) $799 Avg Close $40.51 Range $35.40 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,247	$1,545	$36.06	$31.39 - $40.88
Q3 2025	40,233	$1,383	$34.34	$31.64 - $37.55
Q2 2025	30,145	$1,019	$33.94	$30.37 - $41.43
Q1 2025	24,796	$1,036	$39.90	$36.86 - $43.29
Q4 2024	20,846	$799	$40.51	$35.40 - $44.46