SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 31,837 Value ($000) $1,265 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 33,749 Value ($000) $1,470 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 32,241 Value ($000) $1,163 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 38,629 Value ($000) $2,353 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 35,664 Value ($000) $2,391 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 35,858 Value ($000) $2,323 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 31,603 Value ($000) $2,130 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 26,558 Value ($000) $1,853 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 29,423 Value ($000) $1,937 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 29,829 Value ($000) $2,330 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 29,444 Value ($000) $2,472 Avg Close $63.04 Range $59.05 - $67.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	31,837	$1,265	$33.65	$28.64 - $40.63
Q1 2019	33,749	$1,470	$35.74	$29.04 - $38.52
Q4 2018	32,241	$1,163	$40.20	$28.75 - $51.73
Q3 2018	38,629	$2,353	$52.03	$48.16 - $56.13
Q2 2018	35,664	$2,391	$55.08	$49.65 - $60.38
Q1 2018	35,858	$2,323	$55.74	$50.17 - $63.87
Q4 2017	31,603	$2,130	$51.22	$48.13 - $54.87
Q3 2017	26,558	$1,853	$51.87	$48.95 - $55.22
Q2 2017	29,423	$1,937	$55.82	$50.94 - $62.85
Q1 2017	29,829	$2,330	$63.35	$59.16 - $67.83
Q4 2016	29,444	$2,472	$63.04	$59.05 - $67.18