SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,624 Value ($000) $201 Avg Close $35.74 Range $29.04 - $38.52
Q3 2018
Shares 4,837 Value ($000) $295 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 4,657 Value ($000) $312 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 4,617 Value ($000) $299 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 3,962 Value ($000) $267 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 4,142 Value ($000) $289 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 4,052 Value ($000) $267 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 4,197 Value ($000) $328 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 4,332 Value ($000) $364 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 4,367 Value ($000) $343 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 4,417 Value ($000) $349 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 4,612 Value ($000) $340 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 4,482 Value ($000) $313 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 4,054 Value ($000) $280 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 3,929 Value ($000) $339 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 3,629 Value ($000) $303 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 3,269 Value ($000) $279 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 3,049 Value ($000) $310 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 3,064 Value ($000) $361 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 3,064 Value ($000) $399 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 3,014 Value ($000) $272 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 3,009 Value ($000) $266 Avg Close $58.98 Range $51.50 - $64.56