SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,230 Value ($000) $418 Avg Close $30.96 Range $26.16 - $34.90
Q1 2015
Shares 3,070 Value ($000) $256 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 3,270 Value ($000) $279 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 3,670 Value ($000) $373 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 3,870 Value ($000) $456 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 4,870 Value ($000) $474 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 4,870 Value ($000) $438 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 4,870 Value ($000) $430 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 4,870 Value ($000) $348 Avg Close $52.90 Range $49.31 - $55.56
Q3 2012
Shares 4,870 Value ($000) $352 Avg Close — Range —