SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,989 Value ($000) $884 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 22,439 Value ($000) $767 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 22,739 Value ($000) $904 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 21,414 Value ($000) $933 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 21,129 Value ($000) $762 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 18,271 Value ($000) $1,113 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 19,971 Value ($000) $1,339 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 20,261 Value ($000) $1,313 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 20,311 Value ($000) $1,369 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 23,776 Value ($000) $1,659 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 26,331 Value ($000) $1,734 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 26,581 Value ($000) $2,076 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 27,844 Value ($000) $2,338 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 27,969 Value ($000) $2,199 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 28,069 Value ($000) $2,220 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 28,169 Value ($000) $2,077 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 27,904 Value ($000) $1,946 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 27,759 Value ($000) $1,915 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 28,310 Value ($000) $2,440 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 28,309 Value ($000) $2,362 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 27,959 Value ($000) $2,388 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 26,494 Value ($000) $2,694 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 28,554 Value ($000) $3,368 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 29,404 Value ($000) $2,867 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 29,604 Value ($000) $2,668 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 31,179 Value ($000) $2,755 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 30,679 Value ($000) $2,198 Avg Close $52.90 Range $49.31 - $55.56