SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,455 Value ($000) $497 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 14,455 Value ($000) $489 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 30 Value ($000) $1 Avg Close $39.90 Range $36.86 - $43.29

Q3 2022

Shares 134 Value ($000) $5 Avg Close $33.41 Range $28.20 - $37.64

Q1 2017

Shares 307,460 Value ($000) $24,013 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 366,665 Value ($000) $30,781 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 417,910 Value ($000) $32,864 Avg Close $60.67 Range $57.06 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,455	$497	$34.34	$31.64 - $37.55
Q2 2025	14,455	$489	$33.94	$30.37 - $41.43
Q1 2025	30	$1	$39.90	$36.86 - $43.29
Q3 2022	134	$5	$33.41	$28.20 - $37.64
Q1 2017	307,460	$24,013	$63.35	$59.16 - $67.83
Q4 2016	366,665	$30,781	$63.04	$59.05 - $67.18
Q3 2016	417,910	$32,864	$60.67	$57.06 - $64.05