SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,480 Value ($000) $212 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 3,480 Value ($000) $233 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 3,480 Value ($000) $225 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 3,965 Value ($000) $267 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 4,955 Value ($000) $346 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 5,245 Value ($000) $345 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 5,060 Value ($000) $395 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 7,410 Value ($000) $622 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 7,660 Value ($000) $602 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 7,685 Value ($000) $608 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 7,260 Value ($000) $535 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 7,275 Value ($000) $507 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 8,815 Value ($000) $608 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 9,870 Value ($000) $851 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 9,870 Value ($000) $824 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 6,415 Value ($000) $548 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 8,800 Value ($000) $895 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 4,000 Value ($000) $472 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 3,925 Value ($000) $383 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 4,125 Value ($000) $372 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 4,125 Value ($000) $364 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 4,125 Value ($000) $296 Avg Close $52.90 Range $49.31 - $55.56