SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 347,892 Value ($000) $13,825 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 367,889 Value ($000) $16,029 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 355,908 Value ($000) $12,841 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 427,878 Value ($000) $26,066 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 434,613 Value ($000) $29,132 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 458,883 Value ($000) $29,726 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 436,965 Value ($000) $29,447 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 511,111 Value ($000) $35,655 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 574,758 Value ($000) $37,842 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 655,450 Value ($000) $51,191 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 959,323 Value ($000) $80,535 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 1,416,638 Value ($000) $111,404 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 1,752,211 Value ($000) $138,565 Avg Close $58.24 Range $54.33 - $62.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	347,892	$13,825	$33.65	$28.64 - $40.63
Q1 2019	367,889	$16,029	$35.74	$29.04 - $38.52
Q4 2018	355,908	$12,841	$40.20	$28.75 - $51.73
Q3 2018	427,878	$26,066	$52.03	$48.16 - $56.13
Q2 2018	434,613	$29,132	$55.08	$49.65 - $60.38
Q1 2018	458,883	$29,726	$55.74	$50.17 - $63.87
Q4 2017	436,965	$29,447	$51.22	$48.13 - $54.87
Q3 2017	511,111	$35,655	$51.87	$48.95 - $55.22
Q2 2017	574,758	$37,842	$55.82	$50.94 - $62.85
Q1 2017	655,450	$51,191	$63.35	$59.16 - $67.83
Q4 2016	959,323	$80,535	$63.04	$59.05 - $67.18
Q3 2016	1,416,638	$111,404	$60.67	$57.06 - $64.05
Q2 2016	1,752,211	$138,565	$58.24	$54.33 - $62.12