SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,829 Value ($000) $2,565 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 69,332 Value ($000) $2,383 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 74,057 Value ($000) $2,503 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 75,482 Value ($000) $3,155 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 72,757 Value ($000) $2,790 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 70,817 Value ($000) $2,971 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 68,692 Value ($000) $3,241 Avg Close $45.97 Range $40.78 - $52.92

Q1 2024

Shares 66,577 Value ($000) $3,649 Avg Close $47.83 Range $44.60 - $52.95

Q4 2023

Shares 67,647 Value ($000) $3,520 Avg Close $51.21 Range $45.47 - $57.59

Q3 2023

Shares 69,732 Value ($000) $4,065 Avg Close $54.41 Range $45.27 - $58.45

Q2 2023

Shares 67,932 Value ($000) $3,337 Avg Close $44.51 Range $39.82 - $50.15

Q1 2023

Shares 70,610 Value ($000) $3,467 Avg Close $49.39 Range $40.84 - $55.14

Q4 2022

Shares 61,350 Value ($000) $3,280 Avg Close $46.08 Range $34.50 - $51.80

Q3 2022

Shares 53,860 Value ($000) $1,934 Avg Close $33.41 Range $28.20 - $37.64

Q2 2022

Shares 49,860 Value ($000) $1,783 Avg Close $38.29 Range $31.63 - $45.85

Q1 2022

Shares 49,060 Value ($000) $2,027 Avg Close $35.90 Range $27.40 - $42.42

Q4 2021

Shares 47,435 Value ($000) $1,421 Avg Close $28.71 Range $25.27 - $31.85

Q3 2021

Shares 44,435 Value ($000) $1,317 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 43,260 Value ($000) $1,385 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 42,910 Value ($000) $1,167 Avg Close $23.71 Range $19.07 - $27.44

Q4 2020

Shares 44,300 Value ($000) $967 Avg Close $16.89 Range $12.23 - $21.46

Q3 2020

Shares 158,164 Value ($000) $2,461 Avg Close $16.53 Range $13.77 - $18.87

Q2 2020

Shares 188,019 Value ($000) $3,458 Avg Close $15.47 Range $10.72 - $21.06

Q1 2020

Shares 187,747 Value ($000) $2,533 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 83,675 Value ($000) $3,364 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 163,750 Value ($000) $5,595 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 159,825 Value ($000) $6,351 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 146,765 Value ($000) $6,395 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 19,300 Value ($000) $696 Avg Close $40.20 Range $28.75 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,829	$2,565	$36.06	$31.39 - $40.88
Q3 2025	69,332	$2,383	$34.34	$31.64 - $37.55
Q2 2025	74,057	$2,503	$33.94	$30.37 - $41.43
Q1 2025	75,482	$3,155	$39.90	$36.86 - $43.29
Q4 2024	72,757	$2,790	$40.51	$35.40 - $44.46
Q3 2024	70,817	$2,971	$42.68	$37.24 - $48.75
Q2 2024	68,692	$3,241	$45.97	$40.78 - $52.92
Q1 2024	66,577	$3,649	$47.83	$44.60 - $52.95
Q4 2023	67,647	$3,520	$51.21	$45.47 - $57.59
Q3 2023	69,732	$4,065	$54.41	$45.27 - $58.45
Q2 2023	67,932	$3,337	$44.51	$39.82 - $50.15
Q1 2023	70,610	$3,467	$49.39	$40.84 - $55.14
Q4 2022	61,350	$3,280	$46.08	$34.50 - $51.80
Q3 2022	53,860	$1,934	$33.41	$28.20 - $37.64
Q2 2022	49,860	$1,783	$38.29	$31.63 - $45.85
Q1 2022	49,060	$2,027	$35.90	$27.40 - $42.42
Q4 2021	47,435	$1,421	$28.71	$25.27 - $31.85
Q3 2021	44,435	$1,317	$26.00	$23.47 - $30.41
Q2 2021	43,260	$1,385	$27.77	$22.13 - $33.41
Q1 2021	42,910	$1,167	$23.71	$19.07 - $27.44
Q4 2020	44,300	$967	$16.89	$12.23 - $21.46
Q3 2020	158,164	$2,461	$16.53	$13.77 - $18.87
Q2 2020	188,019	$3,458	$15.47	$10.72 - $21.06
Q1 2020	187,747	$2,533	$25.29	$10.46 - $35.72
Q4 2019	83,675	$3,364	$30.72	$26.24 - $35.53
Q3 2019	163,750	$5,595	$30.96	$26.16 - $34.90
Q2 2019	159,825	$6,351	$33.65	$28.64 - $40.63
Q1 2019	146,765	$6,395	$35.74	$29.04 - $38.52
Q4 2018	19,300	$696	$40.20	$28.75 - $51.73