SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $33 Avg Close $36.06 Range $31.39 - $40.88
Q3 2025
Shares 867 Value ($000) $30 Avg Close $34.34 Range $31.64 - $37.55
Q2 2025
Shares 867 Value ($000) $29 Avg Close $33.94 Range $30.37 - $41.43
Q1 2025
Shares 8,583 Value ($000) $359 Avg Close $39.90 Range $36.86 - $43.29
Q4 2024
Shares 18,186 Value ($000) $697 Avg Close $40.51 Range $35.40 - $44.46
Q3 2024
Shares 86,451 Value ($000) $3,627 Avg Close $42.68 Range $37.24 - $48.75
Q2 2024
Shares 79,552 Value ($000) $3,753 Avg Close $45.97 Range $40.78 - $52.92
Q1 2024
Shares 69,967 Value ($000) $3,835 Avg Close $47.83 Range $44.60 - $52.95
Q4 2023
Shares 55,891 Value ($000) $2,909 Avg Close $51.21 Range $45.47 - $57.59
Q3 2023
Shares 52,231 Value ($000) $3,045 Avg Close $54.41 Range $45.27 - $58.45
Q2 2023
Shares 48,854 Value ($000) $2,400 Avg Close $44.51 Range $39.82 - $50.15
Q1 2023
Shares 45,500 Value ($000) $2,234 Avg Close $49.39 Range $40.84 - $55.14
Q4 2022
Shares 40,175 Value ($000) $2,148 Avg Close $46.08 Range $34.50 - $51.80
Q4 2021
Shares 893 Value ($000) $27 Avg Close $28.71 Range $25.27 - $31.85
Q3 2021
Shares 591 Value ($000) $18 Avg Close $26.00 Range $23.47 - $30.41
Q2 2021
Shares 591 Value ($000) $19 Avg Close $27.77 Range $22.13 - $33.41
Q3 2020
Shares 75 Value ($000) $1 Avg Close $16.53 Range $13.77 - $18.87
Q2 2020
Shares 78 Value ($000) $1 Avg Close $15.47 Range $10.72 - $21.06
Q1 2020
Shares 2,682 Value ($000) $36 Avg Close $25.29 Range $10.46 - $35.72
Q4 2019
Shares 2,682 Value ($000) $107 Avg Close $30.72 Range $26.24 - $35.53
Q2 2019
Shares 2,877 Value ($000) $114 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 5,176 Value ($000) $226 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 6,256 Value ($000) $226 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 6,542 Value ($000) $398 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 7,980 Value ($000) $535 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 8,968 Value ($000) $581 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 10,990 Value ($000) $741 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 11,073 Value ($000) $772 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 11,257 Value ($000) $741 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 11,544 Value ($000) $902 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 13,011 Value ($000) $1,092 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 12,772 Value ($000) $1,004 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 10,208 Value ($000) $807 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 10,057 Value ($000) $742 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 7,755 Value ($000) $540 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 7,593 Value ($000) $524 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 8,602 Value ($000) $742 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 8,800 Value ($000) $734 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 9,729 Value ($000) $831 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 11,423 Value ($000) $1,162 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 6,523 Value ($000) $769 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 3,857 Value ($000) $376 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 3,656 Value ($000) $329 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 3,555 Value ($000) $314 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 3,554 Value ($000) $255 Avg Close $52.90 Range $49.31 - $55.56