SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,545 Value ($000) $520 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 13,473 Value ($000) $463 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 12,894 Value ($000) $436 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 14,346 Value ($000) $600 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 14,367 Value ($000) $551 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 17,050 Value ($000) $715 Avg Close $42.68 Range $37.24 - $48.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,545	$520	$36.06	$31.39 - $40.88
Q3 2025	13,473	$463	$34.34	$31.64 - $37.55
Q2 2025	12,894	$436	$33.94	$30.37 - $41.43
Q1 2025	14,346	$600	$39.90	$36.86 - $43.29
Q4 2024	14,367	$551	$40.51	$35.40 - $44.46
Q3 2024	17,050	$715	$42.68	$37.24 - $48.75