SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,876 Value ($000) $260 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 5,070 Value ($000) $328 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 5,049 Value ($000) $340 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 5,274 Value ($000) $368 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 5,367 Value ($000) $353 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 5,181 Value ($000) $405 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 4,576 Value ($000) $384 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 7,703 Value ($000) $606 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 4,740 Value ($000) $375 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 7,373 Value ($000) $514 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 4,628 Value ($000) $321 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 4,832 Value ($000) $331 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 5,167 Value ($000) $443 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 5,166 Value ($000) $428 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 5,063 Value ($000) $432 Avg Close $67.34 Range $57.62 - $74.84