SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,880 Value ($000) $518 Avg Close $54.41 Range $45.27 - $58.45
Q2 2023
Shares 4,404 Value ($000) $216 Avg Close $44.51 Range $39.82 - $50.15
Q1 2023
Shares 4,404 Value ($000) $216 Avg Close $49.39 Range $40.84 - $55.14
Q1 2020
Shares 61,564 Value ($000) $830 Avg Close $25.29 Range $10.46 - $35.72
Q4 2019
Shares 52,749 Value ($000) $2,120 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 42,994 Value ($000) $1,470 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 32,330 Value ($000) $1,285 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 6,649 Value ($000) $289 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 6,633 Value ($000) $239 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 7,158 Value ($000) $436 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 7,451 Value ($000) $500 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 7,880 Value ($000) $511 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 10,657 Value ($000) $718 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 11,222 Value ($000) $783 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 11,351 Value ($000) $748 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 11,862 Value ($000) $927 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 12,325 Value ($000) $1,035 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 12,225 Value ($000) $961 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 12,525 Value ($000) $990 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 12,566 Value ($000) $927 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 12,587 Value ($000) $878 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 13,071 Value ($000) $901 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 12,995 Value ($000) $1,120 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 12,020 Value ($000) $1,003 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 12,576 Value ($000) $1,074 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 12,216 Value ($000) $1,243 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 12,334 Value ($000) $1,455 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 12,303 Value ($000) $1,200 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 12,405 Value ($000) $1,118 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 13,680 Value ($000) $1,208 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 13,545 Value ($000) $971 Avg Close $52.90 Range $49.31 - $55.56