SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,856 Value ($000) $2,259 Avg Close $36.06 Range $31.39 - $40.88
Q3 2025
Shares 66,763 Value ($000) $2,295 Avg Close $34.34 Range $31.64 - $37.55
Q2 2025
Shares 60,701 Value ($000) $2,052 Avg Close $33.94 Range $30.37 - $41.43
Q1 2025
Shares 49,620 Value ($000) $2,074 Avg Close $39.90 Range $36.86 - $43.29
Q4 2024
Shares 48,669 Value ($000) $1,866 Avg Close $40.51 Range $35.40 - $44.46
Q3 2024
Shares 54,916 Value ($000) $2,304 Avg Close $42.68 Range $37.24 - $48.75
Q2 2024
Shares 51,630 Value ($000) $2,436 Avg Close $45.97 Range $40.78 - $52.92
Q1 2024
Shares 51,434 Value ($000) $2,819 Avg Close $47.83 Range $44.60 - $52.95
Q4 2023
Shares 45,257 Value ($000) $2,355 Avg Close $51.21 Range $45.47 - $57.59
Q3 2023
Shares 41,775 Value ($000) $2,435 Avg Close $54.41 Range $45.27 - $58.45
Q2 2023
Shares 42,062 Value ($000) $2,066 Avg Close $44.51 Range $39.82 - $50.15
Q1 2023
Shares 42,467 Value ($000) $2 Avg Close $49.39 Range $40.84 - $55.14
Q1 2020
Shares 12,243 Value ($000) $165 Avg Close $25.29 Range $10.46 - $35.72
Q4 2019
Shares 14,751 Value ($000) $593 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 31,996 Value ($000) $1,093 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 42,392 Value ($000) $1,685 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 52,059 Value ($000) $2,268 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 48,282 Value ($000) $1,742 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 61,391 Value ($000) $3,740 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 60,317 Value ($000) $4,043 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 62,781 Value ($000) $4,067 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 42,488 Value ($000) $2,863 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 45,613 Value ($000) $3,182 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 48,753 Value ($000) $3,210 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 49,547 Value ($000) $3,868 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 51,913 Value ($000) $4,357 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 52,016 Value ($000) $4,091 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 52,314 Value ($000) $4,137 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 54,948 Value ($000) $4,052 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 45,214 Value ($000) $3,154 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 54,145 Value ($000) $3,734 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 54,308 Value ($000) $4,681 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 54,221 Value ($000) $4,524 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 27,683 Value ($000) $2,364 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 28,323 Value ($000) $2,880 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 27,102 Value ($000) $3,197 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 27,227 Value ($000) $2,655 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 27,292 Value ($000) $2,459 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 26,907 Value ($000) $2,378 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 25,984 Value ($000) $1,862 Avg Close $52.90 Range $49.31 - $55.56