SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,836 Value ($000) $211 Avg Close $35.74 Range $29.04 - $38.52
Q3 2018
Shares 4,336 Value ($000) $264 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 4,336 Value ($000) $291 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 4,336 Value ($000) $281 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 4,586 Value ($000) $309 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 5,086 Value ($000) $355 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 5,086 Value ($000) $335 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 5,086 Value ($000) $397 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 5,336 Value ($000) $448 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 7,086 Value ($000) $557 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 21,455 Value ($000) $1,697 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 24,455 Value ($000) $1,804 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 13,555 Value ($000) $945 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 23,605 Value ($000) $1,628 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 13,755 Value ($000) $1,186 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 12,355 Value ($000) $1,031 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 22,209 Value ($000) $1,897 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 24,155 Value ($000) $2,456 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 21,155 Value ($000) $2,495 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 21,005 Value ($000) $2,048 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 22,155 Value ($000) $1,996 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 20,405 Value ($000) $1,803 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 20,405 Value ($000) $1,462 Avg Close $52.90 Range $49.31 - $55.56