SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 42,687 Value ($000) $1,265 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 43,387 Value ($000) $1,389 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 43,387 Value ($000) $1,180 Avg Close $23.71 Range $19.07 - $27.44

Q4 2020

Shares 43,387 Value ($000) $947 Avg Close $16.89 Range $12.23 - $21.46

Q3 2020

Shares 44,089 Value ($000) $686 Avg Close $16.53 Range $13.77 - $18.87

Q2 2020

Shares 44,089 Value ($000) $811 Avg Close $15.47 Range $10.72 - $21.06

Q1 2020

Shares 43,389 Value ($000) $585 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 43,389 Value ($000) $1,744 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 43,389 Value ($000) $1,483 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 59,693 Value ($000) $2,372 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 58,587 Value ($000) $2,553 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 51,509 Value ($000) $1,858 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 59,071 Value ($000) $3,599 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 58,854 Value ($000) $3,945 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 58,771 Value ($000) $3,807 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 59,015 Value ($000) $3,977 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 59,202 Value ($000) $4,130 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 58,615 Value ($000) $3,859 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 58,615 Value ($000) $4,578 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 59,397 Value ($000) $4,986 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 59,936 Value ($000) $4,713 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 60,480 Value ($000) $4,783 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 53,664 Value ($000) $3,958 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 53,609 Value ($000) $3,739 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 53,527 Value ($000) $3,692 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 52,978 Value ($000) $4,566 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 52,699 Value ($000) $4,397 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 8,971 Value ($000) $766 Avg Close $67.34 Range $57.62 - $74.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	42,687	$1,265	$26.00	$23.47 - $30.41
Q2 2021	43,387	$1,389	$27.77	$22.13 - $33.41
Q1 2021	43,387	$1,180	$23.71	$19.07 - $27.44
Q4 2020	43,387	$947	$16.89	$12.23 - $21.46
Q3 2020	44,089	$686	$16.53	$13.77 - $18.87
Q2 2020	44,089	$811	$15.47	$10.72 - $21.06
Q1 2020	43,389	$585	$25.29	$10.46 - $35.72
Q4 2019	43,389	$1,744	$30.72	$26.24 - $35.53
Q3 2019	43,389	$1,483	$30.96	$26.16 - $34.90
Q2 2019	59,693	$2,372	$33.65	$28.64 - $40.63
Q1 2019	58,587	$2,553	$35.74	$29.04 - $38.52
Q4 2018	51,509	$1,858	$40.20	$28.75 - $51.73
Q3 2018	59,071	$3,599	$52.03	$48.16 - $56.13
Q2 2018	58,854	$3,945	$55.08	$49.65 - $60.38
Q1 2018	58,771	$3,807	$55.74	$50.17 - $63.87
Q4 2017	59,015	$3,977	$51.22	$48.13 - $54.87
Q3 2017	59,202	$4,130	$51.87	$48.95 - $55.22
Q2 2017	58,615	$3,859	$55.82	$50.94 - $62.85
Q1 2017	58,615	$4,578	$63.35	$59.16 - $67.83
Q4 2016	59,397	$4,986	$63.04	$59.05 - $67.18
Q3 2016	59,936	$4,713	$60.67	$57.06 - $64.05
Q2 2016	60,480	$4,783	$58.24	$54.33 - $62.12
Q1 2016	53,664	$3,958	$53.13	$44.84 - $57.72
Q4 2015	53,609	$3,739	$56.10	$49.76 - $61.62
Q3 2015	53,527	$3,692	$58.92	$50.51 - $64.38
Q2 2015	52,978	$4,566	$66.77	$61.74 - $70.26
Q1 2015	52,699	$4,397	$61.34	$55.51 - $65.73
Q4 2014	8,971	$766	$67.34	$57.62 - $74.84