SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,419 Value ($000) $515 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 7,534 Value ($000) $259 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 11,123 Value ($000) $376 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 11,019 Value ($000) $461 Avg Close $39.90 Range $36.86 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,419	$515	$36.06	$31.39 - $40.88
Q3 2025	7,534	$259	$34.34	$31.64 - $37.55
Q2 2025	11,123	$376	$33.94	$30.37 - $41.43
Q1 2025	11,019	$461	$39.90	$36.86 - $43.29