SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,100 Value ($000) $256 Avg Close $42.68 Range $37.24 - $48.75

Q4 2023

Shares 1,492 Value ($000) $78 Avg Close $51.21 Range $45.47 - $57.59

Q1 2020

Shares 10,183 Value ($000) $137 Avg Close $25.29 Range $10.46 - $35.72

Q3 2019

Shares 11,267 Value ($000) $385 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 8,564 Value ($000) $340 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 34,210 Value ($000) $1,491 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 36,757 Value ($000) $1,326 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 340,519 Value ($000) $20,744 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 339,571 Value ($000) $22,761 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 377,020 Value ($000) $24,423 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 218,903 Value ($000) $14,752 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 11,959 Value ($000) $834 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 16,600 Value ($000) $1,093 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 11,058 Value ($000) $864 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 11,664 Value ($000) $979 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 12,667 Value ($000) $996 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 10,957 Value ($000) $866 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 16,890 Value ($000) $1,246 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 14,169 Value ($000) $988 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 14,913 Value ($000) $1,029 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 15,095 Value ($000) $1,301 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 171,284 Value ($000) $14,292 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 148,814 Value ($000) $12,710 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 151,769 Value ($000) $15,433 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 145,203 Value ($000) $17,127 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 138,649 Value ($000) $13,518 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 139,209 Value ($000) $12,544 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 133,296 Value ($000) $11,778 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 6,802 Value ($000) $487 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,100	$256	$42.68	$37.24 - $48.75
Q4 2023	1,492	$78	$51.21	$45.47 - $57.59
Q1 2020	10,183	$137	$25.29	$10.46 - $35.72
Q3 2019	11,267	$385	$30.96	$26.16 - $34.90
Q2 2019	8,564	$340	$33.65	$28.64 - $40.63
Q1 2019	34,210	$1,491	$35.74	$29.04 - $38.52
Q4 2018	36,757	$1,326	$40.20	$28.75 - $51.73
Q3 2018	340,519	$20,744	$52.03	$48.16 - $56.13
Q2 2018	339,571	$22,761	$55.08	$49.65 - $60.38
Q1 2018	377,020	$24,423	$55.74	$50.17 - $63.87
Q4 2017	218,903	$14,752	$51.22	$48.13 - $54.87
Q3 2017	11,959	$834	$51.87	$48.95 - $55.22
Q2 2017	16,600	$1,093	$55.82	$50.94 - $62.85
Q1 2017	11,058	$864	$63.35	$59.16 - $67.83
Q4 2016	11,664	$979	$63.04	$59.05 - $67.18
Q3 2016	12,667	$996	$60.67	$57.06 - $64.05
Q2 2016	10,957	$866	$58.24	$54.33 - $62.12
Q1 2016	16,890	$1,246	$53.13	$44.84 - $57.72
Q4 2015	14,169	$988	$56.10	$49.76 - $61.62
Q3 2015	14,913	$1,029	$58.92	$50.51 - $64.38
Q2 2015	15,095	$1,301	$66.77	$61.74 - $70.26
Q1 2015	171,284	$14,292	$61.34	$55.51 - $65.73
Q4 2014	148,814	$12,710	$67.34	$57.62 - $74.84
Q3 2014	151,769	$15,433	$79.49	$73.30 - $86.48
Q2 2014	145,203	$17,127	$74.85	$70.12 - $86.02
Q1 2014	138,649	$13,518	$65.48	$61.94 - $71.41
Q4 2013	139,209	$12,544	$65.05	$61.32 - $68.30
Q3 2013	133,296	$11,778	$58.98	$51.50 - $64.56
Q2 2013	6,802	$487	$52.90	$49.31 - $55.56