SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,718 Value ($000) $1,035 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 15,718 Value ($000) $1,035 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 15,903 Value ($000) $1,242 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 16,347 Value ($000) $1,373 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 20,022 Value ($000) $1,574 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 20,735 Value ($000) $1,639 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 20,491 Value ($000) $1,511 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 21,900 Value ($000) $1,528 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 22,626 Value ($000) $1,561 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 21,211 Value ($000) $1,828 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 20,971 Value ($000) $1,750 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 20,941 Value ($000) $1,788 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 20,636 Value ($000) $2,099 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 18,660 Value ($000) $2,201 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 16,110 Value ($000) $1,570 Avg Close $65.48 Range $61.94 - $71.41
Q2 2013
Shares 200 Value ($000) $14 Avg Close $52.90 Range $49.31 - $55.56