SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,000 Value ($000) $279 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 4,000 Value ($000) $263 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 662,500 Value ($000) $51,741 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 662,500 Value ($000) $55,617 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 662,500 Value ($000) $52,099 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 662,500 Value ($000) $52,390 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 662,500 Value ($000) $48,859 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 662,000 Value ($000) $46,174 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 652,000 Value ($000) $44,968 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 622,000 Value ($000) $53,610 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 545,000 Value ($000) $45,475 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 405,000 Value ($000) $34,591 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 327,000 Value ($000) $33,253 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 310,000 Value ($000) $36,564 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 260,000 Value ($000) $25,350 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 174,000 Value ($000) $15,679 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 154,000 Value ($000) $13,607 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 150,000 Value ($000) $10,749 Avg Close $52.90 Range $49.31 - $55.56