SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,941 Value ($000) $239 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 6,266 Value ($000) $214 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 8,521 Value ($000) $339 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 9,176 Value ($000) $400 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 9,651 Value ($000) $348 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 21,182 Value ($000) $1,290 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 20,947 Value ($000) $1,404 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 17,566 Value ($000) $1,138 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 16,061 Value ($000) $1,082 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 24,420 Value ($000) $1,704 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 25,673 Value ($000) $1,690 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 26,098 Value ($000) $2,038 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 25,408 Value ($000) $2,133 Avg Close $63.04 Range $59.05 - $67.18
Q3 2015
Shares 19,775 Value ($000) $1,363 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 19,120 Value ($000) $1,647 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 21,355 Value ($000) $1,781 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 20,715 Value ($000) $1,769 Avg Close $67.34 Range $57.62 - $74.84