SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 251 Value ($000) $15 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 251 Value ($000) $17 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 251 Value ($000) $16 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 251 Value ($000) $17 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 251 Value ($000) $18 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 251 Value ($000) $17 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 251 Value ($000) $20 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 251 Value ($000) $21 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 601 Value ($000) $47 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 251 Value ($000) $20 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 1,625 Value ($000) $120 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 1,825 Value ($000) $127 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 1,825 Value ($000) $126 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 1,825 Value ($000) $157 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 1,825 Value ($000) $152 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 2,250 Value ($000) $192 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 1,300 Value ($000) $132 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 1,300 Value ($000) $153 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 1,500 Value ($000) $146 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 1,500 Value ($000) $135 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 1,500 Value ($000) $133 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 1,500 Value ($000) $107 Avg Close $52.90 Range $49.31 - $55.56