SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,722 Value ($000) $0 Avg Close $44.51 Range $39.82 - $50.15
Q1 2022
Shares 34,118 Value ($000) $1,409 Avg Close $35.90 Range $27.40 - $42.42
Q4 2021
Shares 8,498 Value ($000) $255 Avg Close $28.71 Range $25.27 - $31.85
Q3 2021
Shares 9,563 Value ($000) $283 Avg Close $26.00 Range $23.47 - $30.41
Q4 2020
Shares 13,426 Value ($000) $293 Avg Close $16.89 Range $12.23 - $21.46
Q4 2019
Shares 6,253 Value ($000) $251 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 22,595 Value ($000) $772 Avg Close $30.96 Range $26.16 - $34.90
Q1 2019
Shares 34,289 Value ($000) $1,494 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 107,131 Value ($000) $3,865 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 133,321 Value ($000) $8,122 Avg Close $52.03 Range $48.16 - $56.13
Q1 2017
Shares 130,516 Value ($000) $10,193 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 68,850 Value ($000) $5,780 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 497,343 Value ($000) $39,111 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 36,430 Value ($000) $2,881 Avg Close $58.24 Range $54.33 - $62.12
Q2 2015
Shares 116,918 Value ($000) $10,077 Avg Close $66.77 Range $61.74 - $70.26
Q3 2014
Shares 3,882 Value ($000) $395 Avg Close $79.49 Range $73.30 - $86.48
Q4 2013
Shares 365,492 Value ($000) $32,934 Avg Close $65.05 Range $61.32 - $68.30
Q2 2013
Shares 145,837 Value ($000) $10,451 Avg Close $52.90 Range $49.31 - $55.56