SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,893 Value ($000) $237 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 5,893 Value ($000) $201 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 5,293 Value ($000) $210 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 5,293 Value ($000) $231 Avg Close $35.74 Range $29.04 - $38.52
Q3 2018
Shares 5,393 Value ($000) $329 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 5,393 Value ($000) $361 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 5,693 Value ($000) $369 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 5,318 Value ($000) $358 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 5,318 Value ($000) $371 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 5,318 Value ($000) $350 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 5,318 Value ($000) $415 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 5,353 Value ($000) $449 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 5,453 Value ($000) $429 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 5,453 Value ($000) $431 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 5,453 Value ($000) $402 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 5,593 Value ($000) $390 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 5,643 Value ($000) $389 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 5,643 Value ($000) $486 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 5,643 Value ($000) $471 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 5,443 Value ($000) $465 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 5,743 Value ($000) $584 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 5,743 Value ($000) $677 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 7,443 Value ($000) $726 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 7,443 Value ($000) $671 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 7,758 Value ($000) $685 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 7,748 Value ($000) $555 Avg Close $52.90 Range $49.31 - $55.56