SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,986 Value ($000) $201 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 2,985 Value ($000) $208 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 3,126 Value ($000) $206 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 3,126 Value ($000) $244 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 3,306 Value ($000) $278 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 3,306 Value ($000) $260 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 3,105 Value ($000) $246 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 3,350 Value ($000) $247 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 37,106 Value ($000) $2,588 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 64,395 Value ($000) $4,441 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 55,289 Value ($000) $4,765 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 54,674 Value ($000) $4,562 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 13,633 Value ($000) $1,164 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 4,658 Value ($000) $474 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 4,768 Value ($000) $562 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 5,188 Value ($000) $506 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 4,241 Value ($000) $382 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 3,425 Value ($000) $303 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 3,575 Value ($000) $256 Avg Close $52.90 Range $49.31 - $55.56