SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,747,332 Value ($000) $450,863 Avg Close $36.06 Range $31.39 - $40.88
Q3 2025
Shares 11,990,652 Value ($000) $412,119 Avg Close $34.34 Range $31.64 - $37.55
Q2 2025
Shares 10,769,652 Value ($000) $364,014 Avg Close $33.94 Range $30.37 - $41.43
Q1 2025
Shares 5,992,997 Value ($000) $250,507 Avg Close $39.90 Range $36.86 - $43.29
Q4 2024
Shares 1,926,497 Value ($000) $73,862 Avg Close $40.51 Range $35.40 - $44.46
Q3 2024
Shares 1,881,097 Value ($000) $78,912 Avg Close $42.68 Range $37.24 - $48.75
Q2 2024
Shares 1,893,597 Value ($000) $89,340 Avg Close $45.97 Range $40.78 - $52.92
Q1 2024
Shares 1,200,697 Value ($000) $65,810 Avg Close $47.83 Range $44.60 - $52.95
Q4 2023
Shares 1,188,650 Value ($000) $61,857 Avg Close $51.21 Range $45.47 - $57.59
Q3 2023
Shares 1,188,050 Value ($000) $69,263 Avg Close $54.41 Range $45.27 - $58.45
Q2 2023
Shares 1,367,660 Value ($000) $67,179 Avg Close $44.51 Range $39.82 - $50.15
Q1 2023
Shares 1,364,970 Value ($000) $67,020 Avg Close $49.39 Range $40.84 - $55.14
Q4 2022
Shares 2,003,879 Value ($000) $107,127 Avg Close $46.08 Range $34.50 - $51.80
Q3 2022
Shares 3,008,162 Value ($000) $107,993 Avg Close $33.41 Range $28.20 - $37.64
Q2 2022
Shares 3,070,262 Value ($000) $109,793 Avg Close $38.29 Range $31.63 - $45.85
Q1 2022
Shares 3,903,599 Value ($000) $161,258 Avg Close $35.90 Range $27.40 - $42.42
Q4 2021
Shares 6,123,699 Value ($000) $183,405 Avg Close $28.71 Range $25.27 - $31.85
Q3 2021
Shares 6,527,279 Value ($000) $193,469 Avg Close $26.00 Range $23.47 - $30.41
Q2 2021
Shares 6,716,579 Value ($000) $214,998 Avg Close $27.77 Range $22.13 - $33.41
Q1 2021
Shares 7,536,250 Value ($000) $204,911 Avg Close $23.71 Range $19.07 - $27.44
Q4 2020
Shares 7,800,050 Value ($000) $170,275 Avg Close $16.89 Range $12.23 - $21.46
Q3 2020
Shares 7,788,750 Value ($000) $121,193 Avg Close $16.53 Range $13.77 - $18.87
Q2 2020
Shares 7,564,850 Value ($000) $139,118 Avg Close $15.47 Range $10.72 - $21.06
Q1 2020
Shares 5,787,850 Value ($000) $78,078 Avg Close $25.29 Range $10.46 - $35.72