SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 221 Value ($000) $4 Avg Close $15.47 Range $10.72 - $21.06
Q1 2020
Shares 2,526 Value ($000) $34 Avg Close $25.29 Range $10.46 - $35.72
Q4 2019
Shares 2,726 Value ($000) $110 Avg Close $30.72 Range $26.24 - $35.53
Q1 2017
Shares 302,653 Value ($000) $23,637 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 304,129 Value ($000) $25,532 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 132,445 Value ($000) $10,415 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 129,473 Value ($000) $10,239 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 131,409 Value ($000) $9,691 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 127,444 Value ($000) $8,889 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 117,178 Value ($000) $8,082 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 120,040 Value ($000) $10,346 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 120,050 Value ($000) $10,017 Avg Close $61.34 Range $55.51 - $65.73