SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,045 Value ($000) $713 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 6,045 Value ($000) $589 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 6,045 Value ($000) $545 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 6,045 Value ($000) $534 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 6,525 Value ($000) $468 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,045	$713	$74.85	$70.12 - $86.02
Q1 2014	6,045	$589	$65.48	$61.94 - $71.41
Q4 2013	6,045	$545	$65.05	$61.32 - $68.30
Q3 2013	6,045	$534	$58.98	$51.50 - $64.56
Q2 2013	6,525	$468	$52.90	$49.31 - $55.56