SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $2 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 45 Value ($000) $2 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 41 Value ($000) $1 Avg Close $33.94 Range $30.37 - $41.43

Q4 2024

Shares 5 Value ($000) $0 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 5 Value ($000) $0 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 5 Value ($000) $0 Avg Close $45.97 Range $40.78 - $52.92

Q1 2020

Shares 75,581 Value ($000) $1,020 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 461,631 Value ($000) $18,558 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 468,977 Value ($000) $16,025 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 469,154 Value ($000) $18,644 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 453,973 Value ($000) $19,780 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 319,672 Value ($000) $11,534 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 331,451 Value ($000) $20,192 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 383,078 Value ($000) $25,678 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 340,536 Value ($000) $22,060 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 367,617 Value ($000) $24,774 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 396,341 Value ($000) $27,649 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 351,872 Value ($000) $23,167 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 291,597 Value ($000) $22,774 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 278,676 Value ($000) $23,395 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 281,308 Value ($000) $22,122 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 249,755 Value ($000) $19,751 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 250,149 Value ($000) $18,448 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 251,940 Value ($000) $17,573 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 252,974 Value ($000) $17,448 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 252,066 Value ($000) $21,726 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 268,199 Value ($000) $22,379 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 262,683 Value ($000) $22,435,755 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 261,582 Value ($000) $26,600,274 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 264,631 Value ($000) $31,213,226 Avg Close $74.85 Range $70.12 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$2	$36.06	$31.39 - $40.88
Q3 2025	45	$2	$34.34	$31.64 - $37.55
Q2 2025	41	$1	$33.94	$30.37 - $41.43
Q4 2024	5	$0	$40.51	$35.40 - $44.46
Q3 2024	5	$0	$42.68	$37.24 - $48.75
Q2 2024	5	$0	$45.97	$40.78 - $52.92
Q1 2020	75,581	$1,020	$25.29	$10.46 - $35.72
Q4 2019	461,631	$18,558	$30.72	$26.24 - $35.53
Q3 2019	468,977	$16,025	$30.96	$26.16 - $34.90
Q2 2019	469,154	$18,644	$33.65	$28.64 - $40.63
Q1 2019	453,973	$19,780	$35.74	$29.04 - $38.52
Q4 2018	319,672	$11,534	$40.20	$28.75 - $51.73
Q3 2018	331,451	$20,192	$52.03	$48.16 - $56.13
Q2 2018	383,078	$25,678	$55.08	$49.65 - $60.38
Q1 2018	340,536	$22,060	$55.74	$50.17 - $63.87
Q4 2017	367,617	$24,774	$51.22	$48.13 - $54.87
Q3 2017	396,341	$27,649	$51.87	$48.95 - $55.22
Q2 2017	351,872	$23,167	$55.82	$50.94 - $62.85
Q1 2017	291,597	$22,774	$63.35	$59.16 - $67.83
Q4 2016	278,676	$23,395	$63.04	$59.05 - $67.18
Q3 2016	281,308	$22,122	$60.67	$57.06 - $64.05
Q2 2016	249,755	$19,751	$58.24	$54.33 - $62.12
Q1 2016	250,149	$18,448	$53.13	$44.84 - $57.72
Q4 2015	251,940	$17,573	$56.10	$49.76 - $61.62
Q3 2015	252,974	$17,448	$58.92	$50.51 - $64.38
Q2 2015	252,066	$21,726	$66.77	$61.74 - $70.26
Q1 2015	268,199	$22,379	$61.34	$55.51 - $65.73
Q4 2014	262,683	$22,435,755	$67.34	$57.62 - $74.84
Q3 2014	261,582	$26,600,274	$79.49	$73.30 - $86.48
Q2 2014	264,631	$31,213,226	$74.85	$70.12 - $86.02