SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,969 Value ($000) $260 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 9,754 Value ($000) $352 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 13,543 Value ($000) $825 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 13,611 Value ($000) $912 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 11,406 Value ($000) $739 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 11,638 Value ($000) $784 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 11,985 Value ($000) $836 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 12,781 Value ($000) $841 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 13,135 Value ($000) $1,026 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 11,960 Value ($000) $1,004 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 12,630 Value ($000) $993 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 12,076 Value ($000) $955 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 12,024 Value ($000) $887 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 12,717 Value ($000) $887 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 12,789 Value ($000) $882 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 12,899 Value ($000) $1,112 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 12,559 Value ($000) $1,048 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 11,615 Value ($000) $992 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 11,112 Value ($000) $1,130 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 11,188 Value ($000) $1,320 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 11,433 Value ($000) $1,115 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 10,623 Value ($000) $957 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 9,958 Value ($000) $880 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 9,073 Value ($000) $650 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,969	$260	$35.74	$29.04 - $38.52
Q4 2018	9,754	$352	$40.20	$28.75 - $51.73
Q3 2018	13,543	$825	$52.03	$48.16 - $56.13
Q2 2018	13,611	$912	$55.08	$49.65 - $60.38
Q1 2018	11,406	$739	$55.74	$50.17 - $63.87
Q4 2017	11,638	$784	$51.22	$48.13 - $54.87
Q3 2017	11,985	$836	$51.87	$48.95 - $55.22
Q2 2017	12,781	$841	$55.82	$50.94 - $62.85
Q1 2017	13,135	$1,026	$63.35	$59.16 - $67.83
Q4 2016	11,960	$1,004	$63.04	$59.05 - $67.18
Q3 2016	12,630	$993	$60.67	$57.06 - $64.05
Q2 2016	12,076	$955	$58.24	$54.33 - $62.12
Q1 2016	12,024	$887	$53.13	$44.84 - $57.72
Q4 2015	12,717	$887	$56.10	$49.76 - $61.62
Q3 2015	12,789	$882	$58.92	$50.51 - $64.38
Q2 2015	12,899	$1,112	$66.77	$61.74 - $70.26
Q1 2015	12,559	$1,048	$61.34	$55.51 - $65.73
Q4 2014	11,615	$992	$67.34	$57.62 - $74.84
Q3 2014	11,112	$1,130	$79.49	$73.30 - $86.48
Q2 2014	11,188	$1,320	$74.85	$70.12 - $86.02
Q1 2014	11,433	$1,115	$65.48	$61.94 - $71.41
Q4 2013	10,623	$957	$65.05	$61.32 - $68.30
Q3 2013	9,958	$880	$58.98	$51.50 - $64.56
Q2 2013	9,073	$650	$52.90	$49.31 - $55.56