SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,671 Value ($000) $5,130 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 95,857 Value ($000) $3,295 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 95,685 Value ($000) $3,234 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 104,978 Value ($000) $4,388 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 120,616 Value ($000) $4,624 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 131,424 Value ($000) $5,513 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 136,363 Value ($000) $6,434 Avg Close $45.97 Range $40.78 - $52.92

Q1 2024

Shares 122,440 Value ($000) $6,711 Avg Close $47.83 Range $44.60 - $52.95

Q4 2023

Shares 186,682 Value ($000) $9,715 Avg Close $51.21 Range $45.47 - $57.59

Q3 2023

Shares 154,691 Value ($000) $9,018 Avg Close $54.41 Range $45.27 - $58.45

Q2 2023

Shares 226,365 Value ($000) $11,119 Avg Close $44.51 Range $39.82 - $50.15

Q1 2023

Shares 271,386 Value ($000) $13,325 Avg Close $49.39 Range $40.84 - $55.14

Q4 2022

Shares 213,049 Value ($000) $11,390 Avg Close $46.08 Range $34.50 - $51.80

Q3 2022

Shares 298,976 Value ($000) $10,733 Avg Close $33.41 Range $28.20 - $37.64

Q2 2022

Shares 280,895 Value ($000) $10,044 Avg Close $38.29 Range $31.63 - $45.85

Q1 2022

Shares 283,058 Value ($000) $11,693 Avg Close $35.90 Range $27.40 - $42.42

Q4 2021

Shares 245,409 Value ($000) $7,350 Avg Close $28.71 Range $25.27 - $31.85

Q3 2021

Shares 398,276 Value ($000) $11,805 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 384,073 Value ($000) $12,294 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 194,825 Value ($000) $5,297 Avg Close $23.71 Range $19.07 - $27.44

Q4 2020

Shares 247,325 Value ($000) $5,399 Avg Close $16.89 Range $12.23 - $21.46

Q3 2020

Shares 255,469 Value ($000) $3,975 Avg Close $16.53 Range $13.77 - $18.87

Q2 2020

Shares 344,557 Value ($000) $6,336 Avg Close $15.47 Range $10.72 - $21.06

Q1 2020

Shares 322,153 Value ($000) $4,346 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 145,183 Value ($000) $5,836 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 127,566 Value ($000) $4,359 Avg Close $30.96 Range $26.16 - $34.90

Q4 2018

Shares 145,996 Value ($000) $5,268 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 148,798 Value ($000) $9,065 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 173,288 Value ($000) $11,616 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 824,470 Value ($000) $53,409 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 819,766 Value ($000) $55,245 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 771,625 Value ($000) $53,828 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 759,166 Value ($000) $49,984 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 711,889 Value ($000) $55,599 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 790,861 Value ($000) $66,392 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 644,931 Value ($000) $50,717 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 694,525 Value ($000) $54,924 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 592,527 Value ($000) $43,699 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 673,179 Value ($000) $46,954 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 620,843 Value ($000) $42,820 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 703,746 Value ($000) $60,656 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 786,852 Value ($000) $65,657 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 1,030,695 Value ($000) $88,035 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 900,064 Value ($000) $91,531 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 846,202 Value ($000) $99,810 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 581,036 Value ($000) $56,650 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 926,274 Value ($000) $83,464 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 427,957 Value ($000) $37,814 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 481,218 Value ($000) $34,484 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,671	$5,130	$36.06	$31.39 - $40.88
Q3 2025	95,857	$3,295	$34.34	$31.64 - $37.55
Q2 2025	95,685	$3,234	$33.94	$30.37 - $41.43
Q1 2025	104,978	$4,388	$39.90	$36.86 - $43.29
Q4 2024	120,616	$4,624	$40.51	$35.40 - $44.46
Q3 2024	131,424	$5,513	$42.68	$37.24 - $48.75
Q2 2024	136,363	$6,434	$45.97	$40.78 - $52.92
Q1 2024	122,440	$6,711	$47.83	$44.60 - $52.95
Q4 2023	186,682	$9,715	$51.21	$45.47 - $57.59
Q3 2023	154,691	$9,018	$54.41	$45.27 - $58.45
Q2 2023	226,365	$11,119	$44.51	$39.82 - $50.15
Q1 2023	271,386	$13,325	$49.39	$40.84 - $55.14
Q4 2022	213,049	$11,390	$46.08	$34.50 - $51.80
Q3 2022	298,976	$10,733	$33.41	$28.20 - $37.64
Q2 2022	280,895	$10,044	$38.29	$31.63 - $45.85
Q1 2022	283,058	$11,693	$35.90	$27.40 - $42.42
Q4 2021	245,409	$7,350	$28.71	$25.27 - $31.85
Q3 2021	398,276	$11,805	$26.00	$23.47 - $30.41
Q2 2021	384,073	$12,294	$27.77	$22.13 - $33.41
Q1 2021	194,825	$5,297	$23.71	$19.07 - $27.44
Q4 2020	247,325	$5,399	$16.89	$12.23 - $21.46
Q3 2020	255,469	$3,975	$16.53	$13.77 - $18.87
Q2 2020	344,557	$6,336	$15.47	$10.72 - $21.06
Q1 2020	322,153	$4,346	$25.29	$10.46 - $35.72
Q4 2019	145,183	$5,836	$30.72	$26.24 - $35.53
Q3 2019	127,566	$4,359	$30.96	$26.16 - $34.90
Q4 2018	145,996	$5,268	$40.20	$28.75 - $51.73
Q3 2018	148,798	$9,065	$52.03	$48.16 - $56.13
Q2 2018	173,288	$11,616	$55.08	$49.65 - $60.38
Q1 2018	824,470	$53,409	$55.74	$50.17 - $63.87
Q4 2017	819,766	$55,245	$51.22	$48.13 - $54.87
Q3 2017	771,625	$53,828	$51.87	$48.95 - $55.22
Q2 2017	759,166	$49,984	$55.82	$50.94 - $62.85
Q1 2017	711,889	$55,599	$63.35	$59.16 - $67.83
Q4 2016	790,861	$66,392	$63.04	$59.05 - $67.18
Q3 2016	644,931	$50,717	$60.67	$57.06 - $64.05
Q2 2016	694,525	$54,924	$58.24	$54.33 - $62.12
Q1 2016	592,527	$43,699	$53.13	$44.84 - $57.72
Q4 2015	673,179	$46,954	$56.10	$49.76 - $61.62
Q3 2015	620,843	$42,820	$58.92	$50.51 - $64.38
Q2 2015	703,746	$60,656	$66.77	$61.74 - $70.26
Q1 2015	786,852	$65,657	$61.34	$55.51 - $65.73
Q4 2014	1,030,695	$88,035	$67.34	$57.62 - $74.84
Q3 2014	900,064	$91,531	$79.49	$73.30 - $86.48
Q2 2014	846,202	$99,810	$74.85	$70.12 - $86.02
Q1 2014	581,036	$56,650	$65.48	$61.94 - $71.41
Q4 2013	926,274	$83,464	$65.05	$61.32 - $68.30
Q3 2013	427,957	$37,814	$58.98	$51.50 - $64.56
Q2 2013	481,218	$34,484	$52.90	$49.31 - $55.56