SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,704 Value ($000) $1 Avg Close $36.06 Range $31.39 - $40.88
Q3 2025
Shares 20,102 Value ($000) $691 Avg Close $34.34 Range $31.64 - $37.55
Q2 2025
Shares 20,632 Value ($000) $697 Avg Close $33.94 Range $30.37 - $41.43
Q1 2025
Shares 21,017 Value ($000) $879 Avg Close $39.90 Range $36.86 - $43.29
Q4 2024
Shares 21,162 Value ($000) $811 Avg Close $40.51 Range $35.40 - $44.46
Q3 2024
Shares 21,291 Value ($000) $893 Avg Close $42.68 Range $37.24 - $48.75
Q2 2024
Shares 42,704 Value ($000) $2,015 Avg Close $45.97 Range $40.78 - $52.92
Q1 2024
Shares 21,324 Value ($000) $1,169 Avg Close $47.83 Range $44.60 - $52.95
Q4 2023
Shares 20,360 Value ($000) $1 Avg Close $51.21 Range $45.47 - $57.59
Q3 2023
Shares 21,375 Value ($000) $1 Avg Close $54.41 Range $45.27 - $58.45
Q2 2023
Shares 21,585 Value ($000) $1 Avg Close $44.51 Range $39.82 - $50.15
Q1 2023
Shares 21,814 Value ($000) $1 Avg Close $49.39 Range $40.84 - $55.14
Q4 2022
Shares 22,159 Value ($000) $1 Avg Close $46.08 Range $34.50 - $51.80
Q3 2022
Shares 22,299 Value ($000) $801 Avg Close $33.41 Range $28.20 - $37.64
Q2 2022
Shares 22,308 Value ($000) $798 Avg Close $38.29 Range $31.63 - $45.85
Q1 2022
Shares 22,343 Value ($000) $923 Avg Close $35.90 Range $27.40 - $42.42
Q4 2021
Shares 22,450 Value ($000) $672 Avg Close $28.71 Range $25.27 - $31.85
Q3 2021
Shares 22,661 Value ($000) $672 Avg Close $26.00 Range $23.47 - $30.41
Q2 2021
Shares 22,576 Value ($000) $723 Avg Close $27.77 Range $22.13 - $33.41
Q3 2019
Shares 12,330 Value ($000) $421 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 12,380 Value ($000) $492 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 12,504 Value ($000) $545 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 12,579 Value ($000) $454 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 20,300 Value ($000) $1,237 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 19,320 Value ($000) $1,295 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 19,490 Value ($000) $1,263 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 19,520 Value ($000) $1,315 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 20,210 Value ($000) $1,410 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 20,556 Value ($000) $1,353 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 20,381 Value ($000) $1,592 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 21,416 Value ($000) $1,798 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 21,991 Value ($000) $1,729 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 21,401 Value ($000) $1,692 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 21,621 Value ($000) $1,595 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 21,296 Value ($000) $1,485 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 20,971 Value ($000) $1,446 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 21,231 Value ($000) $1,830 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 21,231 Value ($000) $1,772 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 21,046 Value ($000) $1,798 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 21,121 Value ($000) $2,148 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 21,068 Value ($000) $2,485 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 21,148 Value ($000) $2,062 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 21,770 Value ($000) $1,962 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 23,925 Value ($000) $2,114 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 23,825 Value ($000) $1,707 Avg Close $52.90 Range $49.31 - $55.56