SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,661 Value ($000) $1,177 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 40,111 Value ($000) $1,379 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 39,265 Value ($000) $1,327 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 36,810 Value ($000) $1,539 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 35,586 Value ($000) $1,364 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 35,015 Value ($000) $1,469 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 34,310 Value ($000) $1,619 Avg Close $45.97 Range $40.78 - $52.92

Q1 2024

Shares 33,274 Value ($000) $1,824 Avg Close $47.83 Range $44.60 - $52.95

Q4 2023

Shares 33,688 Value ($000) $1,753 Avg Close $51.21 Range $45.47 - $57.59

Q3 2023

Shares 33,379 Value ($000) $1,946 Avg Close $54.41 Range $45.27 - $58.45

Q2 2023

Shares 32,399 Value ($000) $1,591 Avg Close $44.51 Range $39.82 - $50.15

Q1 2023

Shares 29,971 Value ($000) $1,472 Avg Close $49.39 Range $40.84 - $55.14

Q4 2022

Shares 24,119 Value ($000) $1 Avg Close $46.08 Range $34.50 - $51.80

Q3 2022

Shares 23,017 Value ($000) $826 Avg Close $33.41 Range $28.20 - $37.64

Q2 2022

Shares 20,475 Value ($000) $732 Avg Close $38.29 Range $31.63 - $45.85

Q1 2022

Shares 18,994 Value ($000) $785 Avg Close $35.90 Range $27.40 - $42.42

Q4 2021

Shares 17,841 Value ($000) $534 Avg Close $28.71 Range $25.27 - $31.85

Q3 2021

Shares 16,528 Value ($000) $490 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 15,644 Value ($000) $501 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 15,719 Value ($000) $427 Avg Close $23.71 Range $19.07 - $27.44

Q4 2020

Shares 14,183 Value ($000) $310 Avg Close $16.89 Range $12.23 - $21.46

Q3 2020

Shares 14,783 Value ($000) $230 Avg Close $16.53 Range $13.77 - $18.87

Q2 2020

Shares 15,588 Value ($000) $287 Avg Close $15.47 Range $10.72 - $21.06

Q1 2020

Shares 22,270 Value ($000) $300 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 21,307 Value ($000) $856 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 23,436 Value ($000) $801 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 25,149 Value ($000) $999 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 25,924 Value ($000) $1,129 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 25,455 Value ($000) $918 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 25,589 Value ($000) $1,559 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 25,217 Value ($000) $1,690 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 25,211 Value ($000) $1,633 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 24,991 Value ($000) $1,684 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 25,633 Value ($000) $1,788 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 25,298 Value ($000) $1,665 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 25,111 Value ($000) $1,962 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 24,633 Value ($000) $2,068 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 24,848 Value ($000) $1,954 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 24,675 Value ($000) $1,952 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 24,675 Value ($000) $1,820 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 22,771 Value ($000) $1,589 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 13,800 Value ($000) $952 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 3,039 Value ($000) $262 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 2,964 Value ($000) $248 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 3,008 Value ($000) $257 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 3,008 Value ($000) $306 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 2,964 Value ($000) $350 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 2,950 Value ($000) $288 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 3,279 Value ($000) $295 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 3,379 Value ($000) $298 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 3,379 Value ($000) $242 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,661	$1,177	$36.06	$31.39 - $40.88
Q3 2025	40,111	$1,379	$34.34	$31.64 - $37.55
Q2 2025	39,265	$1,327	$33.94	$30.37 - $41.43
Q1 2025	36,810	$1,539	$39.90	$36.86 - $43.29
Q4 2024	35,586	$1,364	$40.51	$35.40 - $44.46
Q3 2024	35,015	$1,469	$42.68	$37.24 - $48.75
Q2 2024	34,310	$1,619	$45.97	$40.78 - $52.92
Q1 2024	33,274	$1,824	$47.83	$44.60 - $52.95
Q4 2023	33,688	$1,753	$51.21	$45.47 - $57.59
Q3 2023	33,379	$1,946	$54.41	$45.27 - $58.45
Q2 2023	32,399	$1,591	$44.51	$39.82 - $50.15
Q1 2023	29,971	$1,472	$49.39	$40.84 - $55.14
Q4 2022	24,119	$1	$46.08	$34.50 - $51.80
Q3 2022	23,017	$826	$33.41	$28.20 - $37.64
Q2 2022	20,475	$732	$38.29	$31.63 - $45.85
Q1 2022	18,994	$785	$35.90	$27.40 - $42.42
Q4 2021	17,841	$534	$28.71	$25.27 - $31.85
Q3 2021	16,528	$490	$26.00	$23.47 - $30.41
Q2 2021	15,644	$501	$27.77	$22.13 - $33.41
Q1 2021	15,719	$427	$23.71	$19.07 - $27.44
Q4 2020	14,183	$310	$16.89	$12.23 - $21.46
Q3 2020	14,783	$230	$16.53	$13.77 - $18.87
Q2 2020	15,588	$287	$15.47	$10.72 - $21.06
Q1 2020	22,270	$300	$25.29	$10.46 - $35.72
Q4 2019	21,307	$856	$30.72	$26.24 - $35.53
Q3 2019	23,436	$801	$30.96	$26.16 - $34.90
Q2 2019	25,149	$999	$33.65	$28.64 - $40.63
Q1 2019	25,924	$1,129	$35.74	$29.04 - $38.52
Q4 2018	25,455	$918	$40.20	$28.75 - $51.73
Q3 2018	25,589	$1,559	$52.03	$48.16 - $56.13
Q2 2018	25,217	$1,690	$55.08	$49.65 - $60.38
Q1 2018	25,211	$1,633	$55.74	$50.17 - $63.87
Q4 2017	24,991	$1,684	$51.22	$48.13 - $54.87
Q3 2017	25,633	$1,788	$51.87	$48.95 - $55.22
Q2 2017	25,298	$1,665	$55.82	$50.94 - $62.85
Q1 2017	25,111	$1,962	$63.35	$59.16 - $67.83
Q4 2016	24,633	$2,068	$63.04	$59.05 - $67.18
Q3 2016	24,848	$1,954	$60.67	$57.06 - $64.05
Q2 2016	24,675	$1,952	$58.24	$54.33 - $62.12
Q1 2016	24,675	$1,820	$53.13	$44.84 - $57.72
Q4 2015	22,771	$1,589	$56.10	$49.76 - $61.62
Q3 2015	13,800	$952	$58.92	$50.51 - $64.38
Q2 2015	3,039	$262	$66.77	$61.74 - $70.26
Q1 2015	2,964	$248	$61.34	$55.51 - $65.73
Q4 2014	3,008	$257	$67.34	$57.62 - $74.84
Q3 2014	3,008	$306	$79.49	$73.30 - $86.48
Q2 2014	2,964	$350	$74.85	$70.12 - $86.02
Q1 2014	2,950	$288	$65.48	$61.94 - $71.41
Q4 2013	3,279	$295	$65.05	$61.32 - $68.30
Q3 2013	3,379	$298	$58.98	$51.50 - $64.56
Q2 2013	3,379	$242	$52.90	$49.31 - $55.56