SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,599 Value ($000) $8,850 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 243,212 Value ($000) $8,359 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 265,903 Value ($000) $8,988 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 266,476 Value ($000) $11,139 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 226,536 Value ($000) $8,685 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 238,173 Value ($000) $9,991 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 230,101 Value ($000) $10,856 Avg Close $45.97 Range $40.78 - $52.92

Q1 2024

Shares 226,209 Value ($000) $12,399 Avg Close $47.83 Range $44.60 - $52.95

Q4 2023

Shares 217,068 Value ($000) $11,296 Avg Close $51.21 Range $45.47 - $57.59

Q3 2023

Shares 216,441 Value ($000) $12,619 Avg Close $54.41 Range $45.27 - $58.45

Q2 2023

Shares 219,795 Value ($000) $10,796 Avg Close $44.51 Range $39.82 - $50.15

Q1 2023

Shares 215,365 Value ($000) $10,574 Avg Close $49.39 Range $40.84 - $55.14

Q4 2022

Shares 213,626 Value ($000) $11,420 Avg Close $46.08 Range $34.50 - $51.80

Q3 2022

Shares 215,229 Value ($000) $7,727 Avg Close $33.41 Range $28.20 - $37.64

Q2 2022

Shares 211,280 Value ($000) $7,555 Avg Close $38.29 Range $31.63 - $45.85

Q1 2022

Shares 233,181 Value ($000) $9,633 Avg Close $35.90 Range $27.40 - $42.42

Q4 2021

Shares 312,546 Value ($000) $9,361 Avg Close $28.71 Range $25.27 - $31.85

Q3 2021

Shares 310,297 Value ($000) $9,197 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 312,549 Value ($000) $10,005 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 324,711 Value ($000) $8,829 Avg Close $23.71 Range $19.07 - $27.44

Q4 2020

Shares 327,306 Value ($000) $7,145 Avg Close $16.89 Range $12.23 - $21.46

Q3 2020

Shares 375,207 Value ($000) $5,838 Avg Close $16.53 Range $13.77 - $18.87

Q2 2020

Shares 142,622 Value ($000) $2,623 Avg Close $15.47 Range $10.72 - $21.06

Q1 2020

Shares 125,555 Value ($000) $1,694 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 98,761 Value ($000) $3,970 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 88,349 Value ($000) $3,019 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 84,694 Value ($000) $3,366 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 52,223 Value ($000) $2,275 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 41,260 Value ($000) $1,489 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 86,195 Value ($000) $5,251 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 76,419 Value ($000) $5,122 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 74,483 Value ($000) $4,825 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 50,383 Value ($000) $3,395 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 63,293 Value ($000) $4,415 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 59,407 Value ($000) $3,911 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 56,524 Value ($000) $4,415 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 55,766 Value ($000) $4,682 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 55,444 Value ($000) $4,360 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 55,380 Value ($000) $4,379 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 44,335 Value ($000) $3,270 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 45,459 Value ($000) $3,171 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 56,934 Value ($000) $3,927 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 54,737 Value ($000) $4,718 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 53,639 Value ($000) $4,476 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 46,740 Value ($000) $3,992 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 47,325 Value ($000) $4,813 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 46,612 Value ($000) $5,498 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 46,418 Value ($000) $4,526 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 4,600 Value ($000) $415 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 4,214 Value ($000) $372 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 3,044 Value ($000) $218 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,599	$8,850	$36.06	$31.39 - $40.88
Q3 2025	243,212	$8,359	$34.34	$31.64 - $37.55
Q2 2025	265,903	$8,988	$33.94	$30.37 - $41.43
Q1 2025	266,476	$11,139	$39.90	$36.86 - $43.29
Q4 2024	226,536	$8,685	$40.51	$35.40 - $44.46
Q3 2024	238,173	$9,991	$42.68	$37.24 - $48.75
Q2 2024	230,101	$10,856	$45.97	$40.78 - $52.92
Q1 2024	226,209	$12,399	$47.83	$44.60 - $52.95
Q4 2023	217,068	$11,296	$51.21	$45.47 - $57.59
Q3 2023	216,441	$12,619	$54.41	$45.27 - $58.45
Q2 2023	219,795	$10,796	$44.51	$39.82 - $50.15
Q1 2023	215,365	$10,574	$49.39	$40.84 - $55.14
Q4 2022	213,626	$11,420	$46.08	$34.50 - $51.80
Q3 2022	215,229	$7,727	$33.41	$28.20 - $37.64
Q2 2022	211,280	$7,555	$38.29	$31.63 - $45.85
Q1 2022	233,181	$9,633	$35.90	$27.40 - $42.42
Q4 2021	312,546	$9,361	$28.71	$25.27 - $31.85
Q3 2021	310,297	$9,197	$26.00	$23.47 - $30.41
Q2 2021	312,549	$10,005	$27.77	$22.13 - $33.41
Q1 2021	324,711	$8,829	$23.71	$19.07 - $27.44
Q4 2020	327,306	$7,145	$16.89	$12.23 - $21.46
Q3 2020	375,207	$5,838	$16.53	$13.77 - $18.87
Q2 2020	142,622	$2,623	$15.47	$10.72 - $21.06
Q1 2020	125,555	$1,694	$25.29	$10.46 - $35.72
Q4 2019	98,761	$3,970	$30.72	$26.24 - $35.53
Q3 2019	88,349	$3,019	$30.96	$26.16 - $34.90
Q2 2019	84,694	$3,366	$33.65	$28.64 - $40.63
Q1 2019	52,223	$2,275	$35.74	$29.04 - $38.52
Q4 2018	41,260	$1,489	$40.20	$28.75 - $51.73
Q3 2018	86,195	$5,251	$52.03	$48.16 - $56.13
Q2 2018	76,419	$5,122	$55.08	$49.65 - $60.38
Q1 2018	74,483	$4,825	$55.74	$50.17 - $63.87
Q4 2017	50,383	$3,395	$51.22	$48.13 - $54.87
Q3 2017	63,293	$4,415	$51.87	$48.95 - $55.22
Q2 2017	59,407	$3,911	$55.82	$50.94 - $62.85
Q1 2017	56,524	$4,415	$63.35	$59.16 - $67.83
Q4 2016	55,766	$4,682	$63.04	$59.05 - $67.18
Q3 2016	55,444	$4,360	$60.67	$57.06 - $64.05
Q2 2016	55,380	$4,379	$58.24	$54.33 - $62.12
Q1 2016	44,335	$3,270	$53.13	$44.84 - $57.72
Q4 2015	45,459	$3,171	$56.10	$49.76 - $61.62
Q3 2015	56,934	$3,927	$58.92	$50.51 - $64.38
Q2 2015	54,737	$4,718	$66.77	$61.74 - $70.26
Q1 2015	53,639	$4,476	$61.34	$55.51 - $65.73
Q4 2014	46,740	$3,992	$67.34	$57.62 - $74.84
Q3 2014	47,325	$4,813	$79.49	$73.30 - $86.48
Q2 2014	46,612	$5,498	$74.85	$70.12 - $86.02
Q1 2014	46,418	$4,526	$65.48	$61.94 - $71.41
Q4 2013	4,600	$415	$65.05	$61.32 - $68.30
Q3 2013	4,214	$372	$58.98	$51.50 - $64.56
Q2 2013	3,044	$218	$52.90	$49.31 - $55.56