SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,250 Value ($000) $359 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 18,848 Value ($000) $680 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 12,891 Value ($000) $785 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 13,691 Value ($000) $918 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 13,741 Value ($000) $890 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 13,691 Value ($000) $923 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 13,251 Value ($000) $924 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 12,886 Value ($000) $848 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 12,850 Value ($000) $1,004 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 11,961 Value ($000) $1,004 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 12,461 Value ($000) $980 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 12,386 Value ($000) $979 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 17,813 Value ($000) $1,314 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 17,590 Value ($000) $1,227 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 17,688 Value ($000) $1,220 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 17,488 Value ($000) $1,507 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 17,563 Value ($000) $1,465 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 16,373 Value ($000) $1,398 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 15,908 Value ($000) $1,618 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 15,656 Value ($000) $1,847 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 15,666 Value ($000) $1,527 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 15,886 Value ($000) $1,431 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 15,866 Value ($000) $1,402 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 15,816 Value ($000) $1,133 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,250	$359	$35.74	$29.04 - $38.52
Q4 2018	18,848	$680	$40.20	$28.75 - $51.73
Q3 2018	12,891	$785	$52.03	$48.16 - $56.13
Q2 2018	13,691	$918	$55.08	$49.65 - $60.38
Q1 2018	13,741	$890	$55.74	$50.17 - $63.87
Q4 2017	13,691	$923	$51.22	$48.13 - $54.87
Q3 2017	13,251	$924	$51.87	$48.95 - $55.22
Q2 2017	12,886	$848	$55.82	$50.94 - $62.85
Q1 2017	12,850	$1,004	$63.35	$59.16 - $67.83
Q4 2016	11,961	$1,004	$63.04	$59.05 - $67.18
Q3 2016	12,461	$980	$60.67	$57.06 - $64.05
Q2 2016	12,386	$979	$58.24	$54.33 - $62.12
Q1 2016	17,813	$1,314	$53.13	$44.84 - $57.72
Q4 2015	17,590	$1,227	$56.10	$49.76 - $61.62
Q3 2015	17,688	$1,220	$58.92	$50.51 - $64.38
Q2 2015	17,488	$1,507	$66.77	$61.74 - $70.26
Q1 2015	17,563	$1,465	$61.34	$55.51 - $65.73
Q4 2014	16,373	$1,398	$67.34	$57.62 - $74.84
Q3 2014	15,908	$1,618	$79.49	$73.30 - $86.48
Q2 2014	15,656	$1,847	$74.85	$70.12 - $86.02
Q1 2014	15,666	$1,527	$65.48	$61.94 - $71.41
Q4 2013	15,886	$1,431	$65.05	$61.32 - $68.30
Q3 2013	15,866	$1,402	$58.98	$51.50 - $64.56
Q2 2013	15,816	$1,133	$52.90	$49.31 - $55.56