SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,259 Value ($000) $855 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 20,499 Value ($000) $700 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 20,175 Value ($000) $802 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 23,025 Value ($000) $1,003 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 22,319 Value ($000) $805 Avg Close $40.20 Range $28.75 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,259	$855	$30.72	$26.24 - $35.53
Q3 2019	20,499	$700	$30.96	$26.16 - $34.90
Q2 2019	20,175	$802	$33.65	$28.64 - $40.63
Q1 2019	23,025	$1,003	$35.74	$29.04 - $38.52
Q4 2018	22,319	$805	$40.20	$28.75 - $51.73