SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 51 Value ($000) $2 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 2,100 Value ($000) $76 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 2,100 Value ($000) $128 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 2,100 Value ($000) $141 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 2,151 Value ($000) $139 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 2,151 Value ($000) $145 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 2,320 Value ($000) $162 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 220 Value ($000) $14 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 274 Value ($000) $22 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 274 Value ($000) $24 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 2,566 Value ($000) $202 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 2,566 Value ($000) $203 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 2,666 Value ($000) $196 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 3,226 Value ($000) $225 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 4,726 Value ($000) $324 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 4,726 Value ($000) $407 Avg Close $66.77 Range $61.74 - $70.26
Q4 2014
Shares 39,602 Value ($000) $3,397 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 39,602 Value ($000) $4,043 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 39,602 Value ($000) $4,686 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 39,603 Value ($000) $3,876 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 11,098 Value ($000) $1,003 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 10,999 Value ($000) $975 Avg Close $58.98 Range $51.50 - $64.56